| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▼ | 38.34▼ | 38.46▼ | 40.07▼ | 40.43▼ |
| MA10 | 38.24▼ | 38.68▼ | 38.95▼ | 42.02▼ | 37.17▲ |
| MA20 | 38.36▼ | 39.14▼ | 39.33▼ | 41.56▼ | 31.84▲ |
| MA50 | 38.56▼ | 39.59▼ | 41.05▼ | 37.28▲ | 23.37▲ |
| MA100 | 39.10▼ | 41.30▼ | 42.10▼ | 31.34▲ | 17.84▲ |
| MA200 | 39.43▼ | 42.01▼ | 39.39▼ | 25.18▲ | 12.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.090▼ | -0.030▼ | -0.846▼ | 0.569▲ |
| RSI | 39.601▼ | 34.915▼ | 34.734▼ | 44.889▼ | 63.689▲ |
| STOCH | 37.827 | 9.275▼ | 14.025▼ | 16.191▼ | 76.513 |
| WILL %R | -68.889 | -94.366▼ | -95.000▼ | -98.376▼ | -41.794 |
| CCI | -88.705 | -93.331 | -137.073▼ | -150.794▼ | 79.180 |
| ▼ BREAK | $LQDA Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 02:52 AM
Just think about the savvy investors who held Liquidia Corporation (NASDAQ:LQDA) shares for the last five years, while they gained 991%. This just goes to show the value creation that some businesses ...
|
|
Thursday, January 15, 2026 09:01 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, January 12, 2026 12:27 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Duolingo Inc (Symbol: DUOL), where a total volume of 28,095 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.445 | 40.535 | 38.05 | 38.19 | 934,914 |
| 12/02/26 | 40.65 | 40.95 | 38.89 | 39.04 | 778,464 |
| 11/02/26 | 40.45 | 40.52 | 38.88 | 40.17 | 1,132,736 |
| 10/02/26 | 42.29 | 42.53 | 39.15 | 40.54 | 1,615,267 |
| 09/02/26 | 43.04 | 43.69 | 41.57 | 42.40 | 1,029,923 |
| 06/02/26 | 42.65 | 43.89 | 41.785 | 43.04 | 1,504,068 |
| 05/02/26 | 43.84 | 45.0366 | 41.335 | 41.56 | 1,437,401 |
| 04/02/26 | 46.60 | 46.62 | 43.00 | 44.43 | 1,917,002 |
| 03/02/26 | 44.51 | 46.67 | 44.34 | 46.63 | 1,936,923 |
| 02/02/26 | 42.34 | 44.85 | 42.34 | 44.21 | 1,438,469 |
|
|
||||
|
|
||||
|
|