Liquidia Technologies, Inc (LQDA) Stock Price

35.18 ▲ +0.15 (+0.43%)
Open: 35.23 Vol: 1.07M Day's range: 34.78 - 36.005 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▲ 35.17▲ 35.20▼ 35.76▼ 35.86▼
MA10 35.01▲ 35.19▼ 35.33▼ 36.16▼ 36.75▼
MA20 35.10▲ 35.27▼ 36.01▼ 36.07▼ 35.59▼
MA50 35.12▲ 36.25▼ 36.14▼ 37.58▼ 26.26▲
MA100 35.32▼ 36.21▼ 36.53▼ 34.91▲ 19.28▲
MA200 35.94▼ 36.57▼ 34.81▲ 27.99▲ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.032▲ -0.079▼ -0.032▼ -0.810▼
RSI 54.050▲ 43.575▼ 43.073▼ 46.437▼ 55.030▲
STOCH 65.920     29.100     26.526     32.232     33.818    
WILL %R -14.773▲ -65.596     -84.375▼ -82.035▼ -65.470    
CCI 139.542▲ -63.152     -81.901     -118.300▼ -35.372    
Latest Filters Detected On LQDA
▼ MACD $LQDA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LQDA Harami Candlestick Pattern Detected Set Alert
CDL $LQDA Doji Candlestick Pattern Detected Set Alert
Liquidia Technologies, Inc News
The Chief Commercial Officer of Liquidia (LQDA) Sold 80,000 Shares for $2.8M
Saturday, March 28, 2026 09:11 AM
Biotech innovator Liquidia, focused on therapies for rare conditions, reported a notable insider sale amid strong recent share performance.
Interesting LQDA Put And Call Options For April 24th
Thursday, March 05, 2026 08:06 AM
Investors in Liquidia Corp (Symbol: LQDA) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the LQDA ...
Investment Manager Sells $5.1 Million Worth of LQDA Stock, According to Recent SEC Filing
Monday, February 16, 2026 04:00 PM
Liquidia now represents 11.21% of fund AUM, which places it outside the fund's top five holdings According to a SEC filing dated February 17, 2026, Opaleye Management Inc. sold 180,000 shares of ...
LQDA historical stock data
date open high low close volume
30/03/26 35.23 36.005 34.78 35.18 1,074,397
27/03/26 36.61 37.235 35.01 35.03 954,969
26/03/26 36.60 38.24 36.205 36.77 880,021
25/03/26 35.57 37.43 35.57 36.61 1,016,532
24/03/26 35.46 36.00 34.21 35.20 632,511
23/03/26 36.48 37.45 35.11 35.50 1,062,967
20/03/26 37.19 37.595 36.16 36.41 1,200,098
19/03/26 36.61 37.56 36.34 37.36 823,016
18/03/26 37.12 37.12 35.545 36.63 866,576
17/03/26 35.63 37.025 35.41 36.86 1,074,639
Quote Details
52wk Low:11.26
52wk High:46.67
Vol:1.07M
Avg Vol(3m):36.9M
1Y Chng:+158.68%
1M Chng:+3.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.09B