| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▼ | 34.55▼ | 34.52▼ | 34.93▼ | 34.24▲ |
| MA10 | 34.54▼ | 34.54▼ | 34.54▼ | 34.79▼ | 31.14▲ |
| MA20 | 34.56▼ | 34.58▼ | 34.79▼ | 34.13▲ | 27.84▲ |
| MA50 | 34.57▼ | 35.04▼ | 34.90▼ | 29.75▲ | 20.52▲ |
| MA100 | 34.58▼ | 34.87▼ | 34.44▲ | 27.39▲ | 16.37▲ |
| MA200 | 34.81▼ | 34.47▲ | 32.80▲ | 21.30▲ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | -0.032▼ | -0.244▼ | 0.638▲ |
| RSI | 41.955▼ | 43.548▼ | 43.212▼ | 57.017▲ | 72.436▲ |
| STOCH | 47.141 | 45.554 | 39.518 | 60.720 | 90.834▲ |
| WILL %R | -66.667 | -62.353 | -64.045 | -45.116 | -12.882▲ |
| CCI | -125.315▼ | -66.720 | -99.188 | 10.769 | 90.182 |
|
Monday, November 17, 2025 04:15 AM
The average one-year price target for Liquidia (NasdaqCM:LQDA) has been revised to $44.20 / share. This is an increase of 17.47% from the prior estimate of $37.63 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Liquidia is $37.63/share. The forecasts range from a low of $6.06 to a high of $56.70. The average price target represents an increase of ...
|
|
Friday, July 18, 2025 01:15 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Liquidia Corp (Symbol: LQDA), where a total of 9,946 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.885 | 35.00 | 34.15 | 34.47 | 629,585 |
| 29/12/25 | 34.28 | 35.2398 | 34.28 | 34.75 | 825,864 |
| 26/12/25 | 36.235 | 36.235 | 34.37 | 34.41 | 673,950 |
| 24/12/25 | 35.41 | 36.41 | 35.13 | 35.79 | 409,534 |
| 23/12/25 | 35.60 | 36.09 | 35.06 | 35.24 | 627,445 |
| 22/12/25 | 35.24 | 36.11 | 34.6001 | 35.78 | 953,984 |
| 19/12/25 | 33.63 | 35.17 | 33.63 | 34.53 | 1,856,826 |
| 18/12/25 | 34.50 | 34.95 | 33.45 | 33.67 | 745,284 |
| 17/12/25 | 35.025 | 35.26 | 33.95 | 34.03 | 910,264 |
| 16/12/25 | 33.94 | 35.40 | 33.63 | 35.26 | 1,356,065 |
|
|
||||
|
|
||||
|
|