| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.37▼ | 14.38▼ | 14.40▼ | 15.37▼ |
| MA10 | 14.36▼ | 14.38▼ | 14.28▲ | 16.03▼ | 15.47▼ |
| MA20 | 14.38▼ | 14.29▲ | 14.38▼ | 15.93▼ | 15.20▼ |
| MA50 | 14.40▼ | 14.38▼ | 15.71▼ | 15.11▼ | 12.85▲ |
| MA100 | 14.28▲ | 15.84▼ | 15.87▼ | 15.12▼ | 11.75▲ |
| MA200 | 14.40▼ | 15.83▼ | 16.20▼ | 12.98▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.033▲ | 0.102▲ | -0.361▼ | -0.140▼ |
| RSI | 44.891▼ | 48.068▼ | 43.409▼ | 42.405▼ | 49.640▼ |
| STOCH | 22.096 | 61.820 | 53.127 | 27.791 | 52.394 |
| WILL %R | -83.333▼ | -44.167 | -50.735 | -85.271▼ | -62.147 |
| CCI | -102.851▼ | 28.269 | 22.566 | -66.917 | -46.704 |
| CDL | $LQDA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Liquidia Corp (Symbol: LQDA), where a total of 20,451 contracts have traded so far ...
|
|
Tuesday, June 10, 2025 04:58 AM
Insmed (NASDAQ:INSM) announced Tuesday that TPIP, its experimental therapy for pulmonary arterial hypertension, succeeded in a mid-stage trial, sending the shares of its rivals Liquidia (NASDAQ:LQDA) ...
|
|
Tuesday, June 03, 2025 01:38 PM
BTIG analysts raised the price target for Liquidia Corporation (NASDAQ:LQDA) from $37 to $45 and kept a “Buy” rating. This decision came after the full FDA approval of YUTREPIA inhalation powder for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.25 | 14.61 | 14.01 | 14.345 | 822,387 |
| 13/06/25 | 14.17 | 14.44 | 14.0109 | 14.10 | 1,847,140 |
| 12/06/25 | 13.98 | 14.865 | 13.92 | 14.45 | 3,143,863 |
| 11/06/25 | 14.91 | 15.06 | 13.86 | 14.13 | 5,299,716 |
| 10/06/25 | 14.57 | 15.25 | 13.61 | 14.98 | 11,390,312 |
| 09/06/25 | 18.28 | 18.60 | 17.86 | 18.02 | 1,482,149 |
| 06/06/25 | 18.24 | 18.59 | 17.91 | 18.14 | 1,345,731 |
| 05/06/25 | 17.67 | 18.43 | 17.47 | 18.02 | 2,893,224 |
| 04/06/25 | 16.52 | 18.09 | 16.46 | 17.60 | 2,400,172 |
| 03/06/25 | 17.045 | 17.20 | 16.28 | 16.53 | 2,386,446 |
|
|
||||
|
|
||||
|
|