| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.18▼ | 26.23▼ | 24.51▲ | 19.64▲ |
| MA10 | 26.14▼ | 26.24▼ | 26.17▼ | 22.21▲ | 16.49▲ |
| MA20 | 26.20▼ | 26.15▼ | 25.57▲ | 20.22▲ | 15.87▲ |
| MA50 | 26.24▼ | 25.21▲ | 22.92▲ | 16.51▲ | 13.74▲ |
| MA100 | 26.21▼ | 22.70▲ | 21.08▲ | 15.74▲ | 12.54▲ |
| MA200 | 25.63▲ | 20.96▲ | 18.26▲ | 14.32▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.114▼ | -0.133▼ | 0.639▲ | 0.896▲ |
| RSI | 32.999▼ | 53.247▲ | 64.571▲ | 79.562▲ | 70.221▲ |
| STOCH | 48.380 | 44.072 | 66.156 | 94.588▲ | 71.553 |
| WILL %R | -94.805▼ | -96.800▼ | -34.211 | -7.121▲ | -4.730▲ |
| CCI | -216.980▼ | -200.537▼ | 19.902 | 147.507▲ | 211.159▲ |
| ▲ RSI&STOCH | $LQDA Overbought RSI + Stochastic | Set Alert |
|
Wednesday, August 13, 2025 11:51 AM
In its second-quarter earnings release, the company said that in July and August 2025 it analyzed interim data from the 52-week, prospective, open-label ASCENT study, which fully enrolled 54 patients ...
|
|
Wednesday, August 13, 2025 11:01 AM
Analysts have recently evaluated Liquidia and provided 12-month price targets. The average target is $28.83, accompanied by a high estimate of $41.00 and a low estimate of $13.00. This current average ...
|
|
Wednesday, August 13, 2025 09:54 AM
We recently published 10 Stocks on Euphoria. Are You Holding Any? Liquidia Corp. (NASDAQ:LQDA) is one of the best-performing stocks on Tuesday. Liquidia rallied for a third straight day on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.53 | 26.53 | 25.75 | 25.95 | 2,837,929 |
| 14/08/25 | 24.89 | 26.65 | 24.53 | 26.09 | 4,267,361 |
| 13/08/25 | 24.85 | 25.31 | 23.83 | 25.20 | 5,224,076 |
| 12/08/25 | 22.895 | 24.83 | 21.61 | 24.10 | 10,692,409 |
| 11/08/25 | 19.905 | 21.27 | 19.90 | 21.20 | 3,501,390 |
| 08/08/25 | 19.40 | 20.64 | 19.02 | 20.45 | 2,390,506 |
| 07/08/25 | 20.35 | 20.36 | 19.18 | 19.21 | 1,875,417 |
| 06/08/25 | 19.74 | 20.57 | 19.59 | 20.31 | 1,886,786 |
| 05/08/25 | 19.49 | 20.09 | 19.14 | 20.07 | 2,819,572 |
| 04/08/25 | 18.20 | 19.955 | 17.82 | 19.48 | 2,824,222 |
|
|
||||
|
|
||||
|
|