| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.20▲ | 14.19▲ | 14.04▲ | 13.74▲ |
| MA10 | 14.25▲ | 14.16▲ | 14.14▲ | 13.87▲ | 14.36▲ |
| MA20 | 14.21▲ | 14.13▲ | 14.01▲ | 13.47▲ | 14.02▲ |
| MA50 | 14.16▲ | 14.03▲ | 13.98▲ | 14.37▲ | 12.37▲ |
| MA100 | 14.13▲ | 13.94▲ | 13.74▲ | 13.78▲ | 11.20▲ |
| MA200 | 13.99▲ | 13.63▲ | 13.93▲ | 12.25▲ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.025▲ | 0.032▲ | 0.138▲ | -0.150▼ |
| RSI | 69.919▲ | 64.593▲ | 61.391▲ | 55.927▲ | 56.272▲ |
| STOCH | 82.640▲ | 56.886 | 68.391 | 77.884 | 43.893 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.892 |
| CCI | 180.527▲ | 216.587▲ | 197.809▲ | 170.012▲ | -50.765 |
|
Tuesday, April 29, 2025 02:16 AM
Liquidia Technologies, Inc. (LQDA), another stock in the same industry, closed the last trading session 0.8% higher at $14.23. LQDA has returned -6.4% in the past month. Liquidia Technologies ...
|
|
Wednesday, April 23, 2025 12:59 PM
Russell Schundler, the General Counsel of Liquidia Corp (NASDAQ:LQDA), a pharmaceutical preparations company, has recently sold a ...
|
|
Monday, April 21, 2025 05:00 PM
Russell Investments Group Ltd. decreased its position in shares of Liquidia Co. (NASDAQ:LQDA – Free Report) by 13.9% in the 4th quarter, according to its most recent 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.26 | 14.485 | 14.08 | 14.485 | 133,437 |
| 01/05/25 | 13.98 | 14.33 | 13.81 | 13.98 | 812,614 |
| 30/04/25 | 13.46 | 14.27 | 13.40 | 13.97 | 1,674,043 |
| 29/04/25 | 14.19 | 14.26 | 12.87 | 13.53 | 3,105,415 |
| 28/04/25 | 14.11 | 14.39 | 14.025 | 14.23 | 595,906 |
| 25/04/25 | 13.89 | 14.135 | 13.69 | 14.12 | 584,796 |
| 24/04/25 | 13.49 | 14.08 | 13.49 | 14.03 | 539,230 |
| 23/04/25 | 13.94 | 14.22 | 13.54 | 13.55 | 648,628 |
| 22/04/25 | 13.41 | 13.655 | 13.13 | 13.49 | 829,306 |
| 21/04/25 | 13.67 | 13.87 | 13.11 | 13.29 | 678,752 |
|
|
||||
|
|
||||
|
|