| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▼ | 22.88▼ | 22.95▼ | 22.35▲ | 24.63▼ |
| MA10 | 22.78▼ | 23.01▼ | 22.90▼ | 23.05▼ | 24.18▼ |
| MA20 | 22.83▼ | 22.85▼ | 22.37▲ | 25.31▼ | 19.55▲ |
| MA50 | 22.98▼ | 22.60▲ | 22.62▲ | 23.95▼ | 15.88▲ |
| MA100 | 22.91▼ | 22.74▲ | 24.24▼ | 19.45▲ | 13.87▲ |
| MA200 | 22.44▲ | 24.52▼ | 26.06▼ | 16.69▲ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.043▼ | 0.076▲ | -0.554▼ | 0.203▲ |
| RSI | 35.244▼ | 50.046▲ | 50.999▲ | 40.524▼ | 56.713▲ |
| STOCH | 19.236▼ | 25.727 | 67.736 | 16.144▼ | 66.920 |
| WILL %R | -81.250▼ | -84.286▼ | -34.104 | -76.732▼ | -39.801 |
| CCI | -103.704▼ | -107.299▼ | 7.282 | -51.230 | 15.163 |
| CDL | $LQDA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:30 AM
Liquidia Corporation (NASDAQ: LQDA), a biopharmaceutical company developing innovative therapies for patients with rare cardiopulmonary diseases, announced today the company will present two oral ...
|
|
Wednesday, September 24, 2025 01:18 AM
Liquidia Corporation (NASDAQ:LQDA) is one of the Best Performing Long Term Stocks According to Analysts. On September 3, Liquidia Corporation (NASDAQ:LQDA) presented a strategic overview at Well Fargo ...
|
|
Tuesday, September 23, 2025 07:32 AM
Arquitos Capital Management, an investment management firm, released its second-quarter 2025 investor letter. During the period, the fund delivered a net return of 13.1%, bringing year-to-date gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.87 | 23.33 | 22.68 | 22.74 | 3,013,975 |
| 29/09/25 | 21.70 | 22.93 | 21.5283 | 22.80 | 2,983,131 |
| 26/09/25 | 22.23 | 22.40 | 21.145 | 21.80 | 3,721,961 |
| 25/09/25 | 22.475 | 24.61 | 22.22 | 22.45 | 7,225,741 |
| 24/09/25 | 22.48 | 22.67 | 21.85 | 21.94 | 2,500,407 |
| 23/09/25 | 22.55 | 22.71 | 21.94 | 22.45 | 3,090,998 |
| 22/09/25 | 24.00 | 24.195 | 22.38 | 22.90 | 4,607,086 |
| 19/09/25 | 24.76 | 24.80 | 23.495 | 23.78 | 4,389,739 |
| 18/09/25 | 25.03 | 25.38 | 24.63 | 24.67 | 2,234,829 |
| 17/09/25 | 26.05 | 26.66 | 24.97 | 25.00 | 2,318,586 |
|
|
||||
|
|
||||
|
|