| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.69▲ | 83.81▼ | 83.87▼ | 87.45▼ | 88.38▼ |
| MA10 | 83.68▲ | 83.89▼ | 84.40▼ | 89.83▼ | 85.86▼ |
| MA20 | 83.78▼ | 84.38▼ | 85.69▼ | 88.66▼ | 85.63▼ |
| MA50 | 83.89▼ | 86.31▼ | 88.68▼ | 84.73▼ | 89.31▼ |
| MA100 | 84.31▼ | 88.96▼ | 90.28▼ | 86.23▼ | 93.11▼ |
| MA200 | 85.49▼ | 89.73▼ | 86.55▼ | 88.64▼ | 77.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.077▲ | -0.041▼ | -0.896▼ | 0.850▲ |
| RSI | 48.716▼ | 34.550▼ | 29.323▼ | 40.686▼ | 46.045▼ |
| STOCH | 39.624 | 27.667 | 12.335▼ | 18.525▼ | 69.078 |
| WILL %R | -64.286 | -86.623▼ | -90.671▼ | -96.108▼ | -50.121 |
| CCI | -32.337 | -77.350 | -96.493 | -199.441▼ | 35.602 |
|
Thursday, January 29, 2026 03:00 PM
In the latest close session, Louisiana-Pacific (LPX) was down 2.25% at $86.44. The stock fell short of the S&P 500, which registered a loss of 0.13% for the day. At the same time, the Dow added 0.11%, ...
|
|
Friday, January 23, 2026 03:00 PM
Louisiana-Pacific (LPX) closed at $91.25 in the latest trading session, marking a -1.47% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.03%. Meanwhile, the ...
|
|
Thursday, January 15, 2026 03:00 PM
Louisiana-Pacific (LPX) closed the most recent trading day at $93.71, moving +1.87% from the previous trading session. This change outpaced the S&P 500's 0.26% gain on the day. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 85.85 | 85.935 | 83.32 | 83.74 | 940,525 |
| 29/01/26 | 87.95 | 88.15 | 84.15 | 86.44 | 940,766 |
| 28/01/26 | 87.76 | 89.51 | 87.15 | 88.43 | 855,090 |
| 27/01/26 | 89.95 | 90.44 | 87.66 | 88.01 | 814,354 |
| 26/01/26 | 91.80 | 91.80 | 89.33 | 90.61 | 511,828 |
| 23/01/26 | 92.47 | 92.70 | 91.0095 | 91.25 | 514,947 |
| 22/01/26 | 93.18 | 94.04 | 91.60 | 92.61 | 984,231 |
| 21/01/26 | 92.75 | 93.945 | 91.8975 | 92.17 | 709,732 |
| 20/01/26 | 91.18 | 92.37 | 90.95 | 91.92 | 484,843 |
| 16/01/26 | 93.45 | 94.11 | 92.46 | 93.14 | 829,478 |
|
|
||||
|
|
||||
|
|