| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.90▲ | 75.28▼ | 75.32▼ | 75.82▼ | 78.94▼ |
| MA10 | 74.99▲ | 75.40▼ | 75.94▼ | 77.08▼ | 85.34▼ |
| MA20 | 75.12▲ | 76.01▼ | 75.99▼ | 80.07▼ | 83.78▼ |
| MA50 | 75.29▼ | 75.97▼ | 76.60▼ | 86.45▼ | 87.96▼ |
| MA100 | 75.91▼ | 76.58▼ | 78.56▼ | 84.47▼ | 93.45▼ |
| MA200 | 76.00▼ | 78.78▼ | 84.12▼ | 87.92▼ | 78.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.120▼ | -0.089▼ | -0.341▼ | -1.116▼ |
| RSI | 49.874▼ | 38.766▼ | 40.069▼ | 33.991▼ | 41.091▼ |
| STOCH | 34.314 | 15.854▼ | 10.373▼ | 21.764 | 21.588 |
| WILL %R | -8.197▲ | -82.334▼ | -82.334▼ | -91.321▼ | -96.476▼ |
| CCI | 41.186 | -93.126 | -134.572▼ | -79.168 | -122.797▼ |
| MA | $LPX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 17, 2026 03:00 PM
Louisiana-Pacific (LPX) ended the recent trading session at $77.09, demonstrating a +1.78% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.25%. On the ...
|
|
Wednesday, March 11, 2026 03:00 PM
In the latest trading session, Louisiana-Pacific (LPX) closed at $77.03, marking a -2.3% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.08%. On the other ...
|
|
Tuesday, March 03, 2026 02:19 PM
59 North Capital Management added 737,406 shares of Louisiana-Pacific in the fourth quarter; the estimated trade size was $62.31 million based on quarterly average pricing. The quarter-end value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 76.74 | 77.76 | 74.575 | 75.15 | 432,656 |
| 17/03/26 | 76.36 | 77.305 | 75.50 | 77.09 | 426,242 |
| 16/03/26 | 76.19 | 77.45 | 75.52 | 75.74 | 393,105 |
| 13/03/26 | 76.28 | 76.785 | 75.0075 | 75.81 | 439,004 |
| 12/03/26 | 76.17 | 77.28 | 74.90 | 75.32 | 787,543 |
| 11/03/26 | 78.38 | 79.01 | 77.00 | 77.03 | 694,003 |
| 10/03/26 | 76.50 | 79.98 | 76.33 | 78.84 | 1,186,984 |
| 09/03/26 | 76.56 | 78.02 | 74.23 | 77.66 | 680,755 |
| 06/03/26 | 79.25 | 79.37 | 76.74 | 77.70 | 1,441,966 |
| 05/03/26 | 79.77 | 80.74 | 78.75 | 80.46 | 958,529 |
|
|
||||
|
|
||||
|
|