| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.84▲ | 93.88▲ | 93.83▲ | 95.60▼ | 96.70▼ |
| MA10 | 93.76▲ | 93.93▲ | 94.10▼ | 96.18▼ | 94.15▼ |
| MA20 | 93.85▲ | 94.24▼ | 95.08▼ | 96.08▼ | 92.47▲ |
| MA50 | 93.92▲ | 95.65▼ | 96.20▼ | 93.50▲ | 98.87▼ |
| MA100 | 94.21▼ | 96.50▼ | 95.86▼ | 91.74▲ | 89.40▲ |
| MA200 | 95.18▼ | 96.11▼ | 95.98▼ | 97.49▼ | 76.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.039▲ | -0.109▼ | -0.420▼ | 0.979▲ |
| RSI | 52.499▲ | 42.315▼ | 39.507▼ | 46.955▼ | 49.662▼ |
| STOCH | 58.976 | 26.916 | 12.232▼ | 38.846 | 67.018 |
| WILL %R | -25.126 | -71.834 | -73.997 | -75.855▼ | -49.832 |
| CCI | 71.080 | -72.066 | -84.863 | -77.568 | 39.156 |
| RSI | $LPX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 11, 2025 03:00 PM
Louisiana-Pacific (LPX) closed at $97.74 in the latest trading session, marking a +2.44% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.85%. Meanwhile, the Dow experienced a ...
|
|
Wednesday, September 10, 2025 02:15 AM
LP Building Solutions (LP), a leading manufacturer of high-performance building products, has been named to Newsweek’s America’s Most Admired Workplaces 2026 list, earning national recognition as one ...
|
|
Friday, September 05, 2025 08:49 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.56%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.25%. September E-mini S&P futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 95.13 | 95.86 | 93.215 | 93.96 | 394,715 |
| 15/09/25 | 96.52 | 96.52 | 94.30 | 94.97 | 579,330 |
| 12/09/25 | 96.94 | 97.46 | 95.85 | 95.91 | 303,948 |
| 11/09/25 | 95.81 | 97.88 | 95.81 | 97.74 | 480,697 |
| 10/09/25 | 95.42 | 96.415 | 94.775 | 95.41 | 555,424 |
| 09/09/25 | 98.26 | 98.54 | 94.995 | 95.72 | 440,103 |
| 08/09/25 | 98.28 | 99.37 | 97.40 | 99.28 | 632,480 |
| 05/09/25 | 98.04 | 101.2799 | 97.40 | 99.02 | 966,650 |
| 04/09/25 | 93.83 | 96.78 | 93.51 | 96.76 | 1,082,531 |
| 03/09/25 | 92.84 | 93.39 | 91.63 | 93.03 | 479,684 |
|
|
||||
|
|
||||
|
|