| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.88▼ | 86.89▼ | 87.08▼ | 86.59▼ | 85.95▲ |
| MA10 | 87.05▼ | 87.15▼ | 86.88▼ | 85.52▲ | 89.80▼ |
| MA20 | 87.08▼ | 86.53▼ | 86.17▲ | 85.54▲ | 99.55▼ |
| MA50 | 87.22▼ | 86.13▲ | 86.10▲ | 90.99▼ | 99.29▼ |
| MA100 | 86.74▼ | 85.92▲ | 85.36▲ | 101.39▼ | 83.62▲ |
| MA200 | 86.10▲ | 85.49▲ | 87.71▼ | 101.65▼ | 72.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.032▼ | 0.108▲ | 0.661▲ | -2.401▼ |
| RSI | 33.584▼ | 49.234▼ | 50.587▲ | 46.178▼ | 36.636▼ |
| STOCH | 20.844 | 31.613 | 68.632 | 76.687 | 20.055 |
| WILL %R | -90.435▼ | -59.264 | -41.837 | -29.660 | -81.261▼ |
| CCI | -263.046▼ | -81.478 | 32.807 | 88.856 | -72.481 |
| ▼ GAP | $LPX Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 03:00 PM
In the latest trading session, Louisiana-Pacific (LPX) closed at $86.46, marking a -0.83% move from the previous day. This change lagged the S&P 500's daily gain of 0.58%. On the other hand, the Dow ...
|
|
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Louisiana-Pacific (LPX) reports results for the quarter ended March 2025. While this widely-known consensus outlook ...
|
|
Monday, April 28, 2025 05:00 PM
Read Our Latest Research Report on LPX Louisiana-Pacific Stock Up 0.8 % NYSE LPX opened at $87.20 on Tuesday. The company has a debt-to-equity ratio of 0.21, a current ratio of 2.86 and a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.19 | 88.70 | 85.35 | 86.52 | 590,417 |
| 30/04/25 | 84.60 | 86.53 | 83.21 | 86.31 | 912,790 |
| 29/04/25 | 86.83 | 87.025 | 84.80 | 86.40 | 317,078 |
| 28/04/25 | 86.38 | 87.345 | 85.97 | 87.18 | 426,724 |
| 25/04/25 | 86.25 | 87.16 | 85.84 | 86.53 | 257,511 |
| 24/04/25 | 85.01 | 87.11 | 84.64 | 87.03 | 404,085 |
| 23/04/25 | 87.33 | 88.20 | 83.98 | 84.56 | 633,308 |
| 22/04/25 | 83.52 | 84.8899 | 82.61 | 84.11 | 502,478 |
| 21/04/25 | 83.59 | 83.59 | 81.35 | 82.36 | 298,160 |
| 17/04/25 | 83.86 | 85.06 | 83.795 | 84.20 | 394,270 |
|
|
||||
|
|
||||
|
|