| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.63▼ | 99.76▼ | 99.67▼ | 97.65▲ | 91.61▲ |
| MA10 | 99.67▼ | 99.64▼ | 99.83▼ | 95.17▲ | 90.53▲ |
| MA20 | 99.81▼ | 99.83▼ | 100.24▼ | 92.26▲ | 89.83▲ |
| MA50 | 99.73▼ | 98.90▲ | 95.70▲ | 90.59▲ | 99.37▲ |
| MA100 | 99.84▼ | 95.35▲ | 93.43▲ | 89.98▲ | 87.25▲ |
| MA200 | 100.22▼ | 93.11▲ | 91.57▲ | 98.83▲ | 75.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.148▼ | -0.386▼ | 1.047▲ | 1.148▲ |
| RSI | 38.817▼ | 49.954▼ | 58.389▲ | 63.061▲ | 58.010▲ |
| STOCH | 37.888 | 50.000 | 26.019 | 71.076 | 48.472 |
| WILL %R | -56.098 | -77.654▼ | -80.149▼ | -22.077▲ | -18.757▲ |
| CCI | -175.303▼ | -60.065 | -94.211 | 138.320▲ | 201.455▲ |
| CDL | $LPX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 01:24 AM
Detailed price information for Louisiana-Pacific Corp (LPX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 01:13 PM
Shares of Louisiana-Pacific Corporation are trading lower Wednesday after the company reported mixed financial results for the second quarter of 2025.
|
|
Wednesday, August 06, 2025 12:34 PM
Q2 2025 Earnings Conference Call August 6, 2025 11:00 AM ET. Company Participants. Aaron Howald - Vice President of Investor Relations, Fi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 100.66 | 101.08 | 99.065 | 99.51 | 809,262 |
| 14/08/25 | 100.33 | 101.26 | 99.4716 | 100.37 | 859,639 |
| 13/08/25 | 96.33 | 102.86 | 96.29 | 102.75 | 1,347,514 |
| 12/08/25 | 90.41 | 95.87 | 90.13 | 95.60 | 1,339,503 |
| 11/08/25 | 90.74 | 90.97 | 89.65 | 90.04 | 712,822 |
| 08/08/25 | 92.88 | 93.13 | 90.33 | 90.81 | 646,098 |
| 07/08/25 | 93.64 | 94.29 | 91.93 | 92.54 | 1,043,764 |
| 06/08/25 | 89.625 | 93.40 | 87.6856 | 93.24 | 2,406,809 |
| 05/08/25 | 91.58 | 95.63 | 91.58 | 94.96 | 1,127,207 |
| 04/08/25 | 90.72 | 92.16 | 90.23 | 91.83 | 809,533 |
|
|
||||
|
|
||||
|
|