| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.00▲ | 89.07▲ | 89.02▲ | 89.54▼ | 90.38▼ |
| MA10 | 89.00▲ | 88.95▲ | 88.73▲ | 90.77▼ | 89.63▼ |
| MA20 | 89.02▲ | 88.82▲ | 89.27▼ | 91.19▼ | 93.17▼ |
| MA50 | 89.03▲ | 89.50▼ | 90.61▼ | 89.07▲ | 99.82▼ |
| MA100 | 88.82▲ | 90.77▼ | 90.86▼ | 95.53▼ | 85.04▲ |
| MA200 | 89.30▼ | 91.01▼ | 91.73▼ | 101.20▼ | 74.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.101▲ | 0.084▲ | -0.403▼ | -0.055▼ |
| RSI | 55.728▲ | 50.319▲ | 46.640▼ | 45.773▼ | 42.861▼ |
| STOCH | 47.273 | 65.232 | 48.585 | 41.080 | 69.727 |
| WILL %R | 0.000▲ | -32.400 | -51.989 | -74.359 | -41.013 |
| CCI | 121.415▲ | 42.575 | -10.149 | -83.120 | -6.198 |
| MA | $LPX Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 12, 2025 03:00 PM
Louisiana-Pacific (LPX) closed at $90.46 in the latest trading session, marking a +1.64% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.38%. At the same time, the Dow added ...
|
|
Thursday, June 12, 2025 08:31 AM
Below is a chart showing LPX's trailing twelve month trading history ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and ...
|
|
Tuesday, June 10, 2025 05:00 PM
$LPX insiders have traded $LPX stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 88.925 | 90.00 | 88.67 | 89.19 | 289,777 |
| 13/06/25 | 89.25 | 89.91 | 87.49 | 88.30 | 701,933 |
| 12/06/25 | 88.71 | 91.02 | 88.1401 | 90.46 | 682,196 |
| 11/06/25 | 91.43 | 91.66 | 88.765 | 89.00 | 1,372,253 |
| 10/06/25 | 92.465 | 92.465 | 90.29 | 90.735 | 1,433,184 |
| 09/06/25 | 91.92 | 92.605 | 91.585 | 92.47 | 545,392 |
| 06/06/25 | 93.23 | 93.375 | 90.88 | 91.71 | 593,907 |
| 05/06/25 | 92.77 | 93.44 | 91.76 | 92.47 | 562,614 |
| 04/06/25 | 91.29 | 93.105 | 90.83 | 92.24 | 901,989 |
| 03/06/25 | 89.05 | 91.83 | 88.52 | 91.16 | 873,804 |
|
|
||||
|
|
||||
|
|