| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.00▲ | 89.69▲ | 89.62▲ | 91.19▼ | 88.48▲ |
| MA10 | 89.90▲ | 89.54▲ | 89.73▲ | 90.43▼ | 93.14▼ |
| MA20 | 89.71▲ | 89.91▲ | 90.98▼ | 88.67▲ | 91.45▼ |
| MA50 | 89.53▲ | 91.41▼ | 90.65▼ | 92.81▼ | 97.61▼ |
| MA100 | 89.74▲ | 90.65▼ | 90.03▲ | 91.34▼ | 90.60▼ |
| MA200 | 90.95▼ | 89.61▲ | 90.15▼ | 94.79▼ | 76.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.084▲ | -0.179▼ | 0.452▲ | -0.181▼ |
| RSI | 66.163▲ | 48.095▼ | 45.471▼ | 48.695▼ | 47.207▼ |
| STOCH | 85.365▲ | 57.661 | 26.395 | 50.825 | 32.872 |
| WILL %R | -5.556▲ | -28.653 | -75.224▼ | -41.394 | -61.868 |
| CCI | 128.427▲ | 83.869 | -28.694 | -27.830 | -23.034 |
|
Thursday, October 16, 2025 03:00 PM
In the latest trading session, Louisiana-Pacific (LPX) closed at $90.26, marking a -2.97% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.63%. Elsewhere, the ...
|
|
Friday, October 10, 2025 03:00 PM
Louisiana-Pacific (LPX) ended the recent trading session at $88.83, demonstrating a -1.41% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of ...
|
|
Wednesday, October 08, 2025 03:11 AM
LP Building Solutions (LP; NYSE: LPX) today announced that it will release financial results for the third quarter of 2025 on Wednesday, November 5, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 89.76 | 90.63 | 88.87 | 90.14 | 304,490 |
| 16/10/25 | 93.51 | 93.74 | 89.41 | 90.26 | 632,834 |
| 15/10/25 | 93.17 | 93.60 | 91.92 | 93.02 | 764,345 |
| 14/10/25 | 89.08 | 93.85 | 89.08 | 92.79 | 803,343 |
| 13/10/25 | 88.77 | 90.34 | 88.575 | 89.73 | 946,114 |
| 10/10/25 | 91.08 | 91.50 | 88.71 | 88.83 | 1,110,510 |
| 09/10/25 | 92.59 | 94.00 | 89.04 | 90.10 | 858,754 |
| 08/10/25 | 90.64 | 91.00 | 89.15 | 90.31 | 615,736 |
| 07/10/25 | 91.07 | 92.545 | 89.03 | 89.90 | 1,129,694 |
| 06/10/25 | 90.02 | 90.875 | 87.945 | 89.19 | 567,103 |
|
|
||||
|
|
||||
|
|