| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.77▲ | 66.89▼ | 66.94▼ | 66.90▼ | 69.36▼ |
| MA10 | 66.88▼ | 66.91▼ | 66.98▼ | 67.80▼ | 72.01▼ |
| MA20 | 66.90▼ | 67.02▼ | 66.57▲ | 70.13▼ | 73.50▼ |
| MA50 | 66.95▼ | 66.63▲ | 67.22▼ | 72.57▼ | 78.79▼ |
| MA100 | 66.99▼ | 67.33▼ | 68.94▼ | 73.36▼ | 88.43▼ |
| MA200 | 66.58▲ | 69.24▼ | 71.74▼ | 77.94▼ | 80.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | 0.078▲ | -0.302▼ | -0.537▼ |
| RSI | 49.307▼ | 50.657▲ | 49.292▼ | 38.446▼ | 40.276▼ |
| STOCH | 15.710▼ | 53.441 | 57.119 | 21.201 | 17.982▼ |
| WILL %R | -48.077 | -47.325 | -28.750 | -80.633▼ | -91.685▼ |
| CCI | -64.545 | -68.166 | -37.807 | -86.784 | -150.409▼ |
| CDL | $LPX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 07:35 AM
Louisiana-Pacific Corp. starts the week with a consensus picture. Analysts continue to track the wood-products name against housing demand, while the stock trades on the NYSE and a current quote is ...
|
|
Friday, June 12, 2026 05:11 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
|
Tuesday, March 03, 2026 02:10 PM
59 North Capital Management added 737,406 shares of Louisiana-Pacific in the fourth quarter; the estimated trade size was $62.31 million based on quarterly average pricing. The quarter-end value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 66.77 | 67.395 | 65.89 | 66.88 | 596,172 |
| 11/09/26 | 66.71 | 67.485 | 65.3739 | 67.29 | 836,232 |
| 10/09/26 | 68.10 | 68.10 | 65.35 | 65.72 | 1,581,978 |
| 09/09/26 | 67.00 | 67.77 | 66.36 | 67.52 | 953,259 |
| 08/09/26 | 68.54 | 68.58 | 66.09 | 67.08 | 1,191,254 |
| 04/09/26 | 68.545 | 69.51 | 67.05 | 68.17 | 822,325 |
| 03/09/26 | 69.33 | 70.38 | 66.8285 | 67.73 | 895,641 |
| 02/09/26 | 69.80 | 69.80 | 68.26 | 68.31 | 852,654 |
| 01/09/26 | 69.54 | 70.10 | 67.85 | 68.81 | 1,315,870 |
| 31/08/26 | 70.33 | 70.9199 | 69.28 | 70.51 | 1,416,923 |
|
|
||||
|
|
||||
|
|