| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.88▼ | 85.78▼ | 85.81▼ | 85.43▲ | 83.26▲ |
| MA10 | 85.88▼ | 85.68▼ | 84.92▲ | 85.46▲ | 84.02▲ |
| MA20 | 85.86▼ | 84.82▲ | 84.81▲ | 82.91▲ | 88.62▼ |
| MA50 | 85.91▼ | 85.44▲ | 85.67▲ | 84.25▲ | 92.51▼ |
| MA100 | 84.97▲ | 85.54▲ | 84.32▲ | 88.62▼ | 92.07▼ |
| MA200 | 84.78▲ | 84.08▲ | 80.59▲ | 89.18▼ | 76.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.180▲ | 0.206▲ | 0.437▲ | -0.060▼ |
| RSI | 43.391▼ | 56.855▲ | 53.606▲ | 57.510▲ | 47.248▼ |
| STOCH | 44.688 | 74.246 | 76.668 | 56.564 | 40.420 |
| WILL %R | -90.909▼ | -24.101▲ | -23.345▲ | -39.097 | -46.970 |
| CCI | -153.067▼ | 47.257 | 91.023 | 47.356 | 0.773 |
|
Wednesday, December 10, 2025 03:31 AM
With its stock down 14% over the past three months, it is easy to disregard Louisiana-Pacific (NYSE:LPX). However, stock prices are usually driven by a company’s financials over the long term, which ...
|
|
Monday, December 08, 2025 03:59 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of Louisiana-Pacific (NYSE:LPX) with a Overweight recommendation. Analyst Price Forecast Suggests 23.43% Upside As of December 6, ...
|
|
Thursday, September 18, 2025 09:59 AM
Investors in Louisiana-Pacific Corp (Symbol: LPX) saw new options become available today, for the May 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 85.82 | 86.34 | 85.02 | 85.67 | 300,376 |
| 17/12/25 | 83.77 | 85.12 | 83.46 | 84.44 | 437,448 |
| 16/12/25 | 86.25 | 86.43 | 84.15 | 84.44 | 839,693 |
| 15/12/25 | 87.17 | 87.17 | 85.77 | 85.91 | 1,259,557 |
| 12/12/25 | 88.13 | 88.70 | 86.58 | 86.67 | 1,828,336 |
| 11/12/25 | 87.69 | 88.47 | 87.31 | 87.67 | 1,353,177 |
| 10/12/25 | 84.16 | 87.80 | 83.79 | 87.12 | 1,462,943 |
| 09/12/25 | 84.00 | 84.59 | 83.28 | 83.86 | 696,802 |
| 08/12/25 | 84.20 | 85.05 | 83.3601 | 84.60 | 761,126 |
| 05/12/25 | 82.30 | 85.33 | 82.04 | 84.21 | 987,095 |
|
|
||||
|
|
||||
|
|