| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.30▲ | 0.30▲ | 0.29▲ | 0.30▲ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.29▲ | 0.31▲ |
| MA20 | 0.30▲ | 0.30▲ | 0.29▲ | 0.29▲ | 0.33▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.29▲ | 0.31▼ | 1.19▼ |
| MA100 | 0.29▲ | 0.29▲ | 0.29▲ | 0.34▼ | 1.91▼ |
| MA200 | 0.29▲ | 0.30▲ | 0.31▲ | 0.90▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.003▲ | 0.062▲ |
| RSI | 74.214▲ | 69.880▲ | 68.836▲ | 54.611▲ | 35.803▼ |
| STOCH | 97.356▲ | 92.345▲ | 94.569▲ | 52.792 | 36.449 |
| WILL %R | -9.036▲ | -5.814▲ | -5.190▲ | -9.795▲ | -62.476 |
| CCI | 126.620▲ | 184.332▲ | 144.634▲ | 140.081▲ | -42.429 |
|
Thursday, September 11, 2025 02:02 PM
The latest update is out from Leap Therapeutics ( (LPTX) ).
|
|
Wednesday, August 20, 2025 05:22 PM
Louisiana-Pacific Corporation (NYSE:LPX) is one of the 8 Best Lumber Stocks to Buy According to Hedge Funds. On August 1, Louisiana-Pacific Corporation (NYSE:LPX) reported that its Board of Directors ...
|
|
Tuesday, August 19, 2025 11:44 PM
Louisiana-Pacific Corporation (NYSE:LPX) is one of the best lumber stocks to buy according to hedge funds. On August 1, Louisiana-Pacific Corporation (NYSE:LPX) reported that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.289 | 0.3136 | 0.2806 | 0.3093 | 647,063 |
| 12/09/25 | 0.277 | 0.3099 | 0.277 | 0.2986 | 606,490 |
| 11/09/25 | 0.2855 | 0.2904 | 0.28 | 0.2851 | 435,168 |
| 10/09/25 | 0.2835 | 0.287 | 0.2774 | 0.283 | 279,419 |
| 09/09/25 | 0.2929 | 0.2929 | 0.27 | 0.2824 | 1,963,978 |
| 08/09/25 | 0.275 | 0.29 | 0.275 | 0.2859 | 274,765 |
| 05/09/25 | 0.28 | 0.2902 | 0.2751 | 0.283 | 280,503 |
| 04/09/25 | 0.283 | 0.297 | 0.2697 | 0.2827 | 340,639 |
| 03/09/25 | 0.294 | 0.3055 | 0.28 | 0.2899 | 524,284 |
| 02/09/25 | 0.294 | 0.2979 | 0.2831 | 0.2945 | 475,333 |
|
|
||||
|
|
||||
|
|