| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.31▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.31▼ |
| MA20 | 0.29▼ | 0.28▲ | 0.27▲ | 0.32▼ | 0.35▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.30▼ | 0.33▼ | 1.38▼ |
| MA100 | 0.29▼ | 0.31▼ | 0.32▼ | 0.35▼ | 1.95▼ |
| MA200 | 0.31▼ | 0.33▼ | 0.32▼ | 1.16▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.005▼ | 0.070▲ |
| RSI | 49.534▼ | 49.162▼ | 48.571▼ | 43.023▼ | 33.472▼ |
| STOCH | 42.122 | 51.402 | 62.301 | 35.780 | 30.145 |
| WILL %R | -61.338 | -50.769 | -42.199 | -64.922 | -77.662▼ |
| CCI | -44.172 | -67.457 | 5.835 | -91.419 | -115.767▼ |
|
Thursday, August 14, 2025 05:24 AM
Leap Therapeutics, Inc. (Nasdaq:LPTX), a biotechnology company focused on developing targeted and immuno-oncology ...
|
|
Wednesday, August 06, 2025 10:29 AM
Revenue (GAAP) exceeded expectations by 2.5%, reaching $755 million for Q2 2025, while Adjusted EPS (non-GAAP) missed estimates, coming in at $0.99. The Siding segment delivered record net sales and ...
|
|
Wednesday, August 06, 2025 04:13 AM
Louisiana-Pacific ( NYSE: LPX) also reaffirmed its full-year outlook, forecasting approximately $1.7 billion in siding sales and $430 million in siding segment adjusted ebitda. However, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.3004 | 0.3004 | 0.2735 | 0.2839 | 862,135 |
| 18/08/25 | 0.2712 | 0.2952 | 0.2661 | 0.2884 | 1,840,837 |
| 15/08/25 | 0.254 | 0.3794 | 0.2517 | 0.2681 | 23,878,153 |
| 14/08/25 | 0.30 | 0.30 | 0.2323 | 0.2436 | 2,409,305 |
| 13/08/25 | 0.3275 | 0.3529 | 0.3275 | 0.339 | 402,937 |
| 12/08/25 | 0.31 | 0.3294 | 0.31 | 0.3234 | 208,546 |
| 11/08/25 | 0.3095 | 0.3201 | 0.30 | 0.3121 | 205,769 |
| 08/08/25 | 0.31 | 0.3214 | 0.304 | 0.3156 | 159,499 |
| 07/08/25 | 0.3145 | 0.326 | 0.3029 | 0.3158 | 319,560 |
| 06/08/25 | 0.31 | 0.3296 | 0.31 | 0.3261 | 567,259 |
|
|
||||
|
|
||||
|
|