Leap Therapeutics, Inc (LPTX) Stock Price

0.5515 ▼ -0.0214 (-3.74%)
Open: 0.607 Vol: 1.01M Day's range: 0.5501 - 0.62 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▼ 0.56▼ 0.59▼ 0.47▲
MA10 0.56▼ 0.57▼ 0.57▼ 0.64▼ 0.38▲
MA20 0.56▼ 0.57▼ 0.59▼ 0.53▲ 0.36▲
MA50 0.57▼ 0.60▼ 0.63▼ 0.39▲ 0.98▼
MA100 0.59▼ 0.64▼ 0.61▼ 0.37▲ 1.86▼
MA200 0.61▼ 0.57▼ 0.46▲ 0.60▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.010▼ 0.085▲
RSI 43.723▼ 39.882▼ 35.976▼ 52.902▲ 51.249▲
STOCH 41.045     7.007▼ 15.094▼ 23.059     50.456    
WILL %R -55.224     -90.066▼ -94.112▼ -70.316     -57.525    
CCI -33.793     -70.063     -84.522     -56.332     131.009▲
Latest Filters Detected On LPTX
GAP $LPTX Open Gap Up %5 Set Alert
GAP $LPTX Open Gap Up %3 Set Alert
GAP $LPTX Open Gap Up %2 Set Alert
Leap Therapeutics, Inc News
LPTX historical stock data
date open high low close volume
17/10/25 0.607 0.62 0.5501 0.5515 1,011,335
16/10/25 0.611 0.6599 0.5552 0.5729 1,406,915
15/10/25 0.63 0.6666 0.612 0.624 802,348
14/10/25 0.60 0.63 0.5719 0.6209 895,727
13/10/25 0.6609 0.67 0.6017 0.6031 1,096,553
10/10/25 0.666 0.709 0.6201 0.6385 1,323,001
09/10/25 0.765 0.777 0.68 0.686 2,687,926
08/10/25 0.6311 0.7686 0.62 0.7501 4,291,830
07/10/25 0.6881 0.7443 0.6134 0.6264 6,256,981
06/10/25 0.80 0.9838 0.6511 0.7637 103,873,224
Quote Details
52wk Low:0.222
52wk High:4.79
Vol:1.01M
Avg Vol(3m):70.7M
1Y Chng:-85.25%
1M Chng:+92.90%
Add to Watch List