LightPath Technologies, Inc (LPTH) Stock Price

12.57 ▼ -0.60 (-4.56%)
Open: 13.25 Vol: 3.63M Day's range: 12.45 - 13.6891 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.76▼ 12.69▼ 12.52▲ 10.66▲
MA10 12.73▼ 12.72▼ 12.93▼ 12.30▲ 9.04▲
MA20 12.79▼ 13.05▼ 13.01▼ 10.82▲ 8.24▲
MA50 12.75▼ 12.70▼ 12.44▲ 8.87▲ 4.98▲
MA100 12.96▼ 12.36▲ 11.40▲ 8.07▲ 3.34▲
MA200 13.15▼ 11.14▲ 9.82▲ 5.45▲ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.073▼ -0.121▼ 0.119▲ 0.397▲
RSI 28.162▼ 40.496▼ 45.989▼ 66.048▲ 75.613▲
STOCH 12.730▼ 33.664     12.881▼ 66.878     75.599    
WILL %R -97.260▼ -94.643▼ -97.624▼ -38.715     -26.819    
CCI -182.366▼ -94.685     -89.603     95.509     205.823▲
Latest Filters Detected On LPTH
▼ RSI $LPTH RSI(14) Crossed Below 70 Set Alert
LightPath Technologies, Inc News
LightPath Technologies to Participate in the 28th Annual Needham Growth Conference on January 15, 2026
Monday, January 12, 2026 02:13 PM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today ...
Lake Street Boosts LightPath (LPTH) PT to $14 on Record $90M Backlog, Drone Sector Expansion
Friday, January 09, 2026 04:01 AM
LightPath Technologies Inc. (NASDAQ:LPTH) is one of the hot tech stocks to invest in. On January 6, Lake Street raised the firm’s price target on LightPath to $14 from $10, while maintaining a Buy ...
Institutions profited after LightPath Technologies, Inc.'s (NASDAQ:LPTH) market cap rose US$51m last week but individual investors profited the most
Wednesday, January 07, 2026 03:28 AM
Every investor in LightPath Technologies, Inc. (NASDAQ:LPTH) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual investors ...
LPTH historical stock data
date open high low close volume
16/01/26 13.25 13.6891 12.45 12.57 3,627,158
15/01/26 14.05 15.04 13.15 13.17 7,344,934
14/01/26 11.62 13.40 11.0301 13.23 5,891,563
13/01/26 12.12 12.30 11.59 11.66 1,758,165
12/01/26 12.29 12.46 11.42 11.99 1,927,387
09/01/26 12.72 12.75 12.10 12.34 2,030,068
08/01/26 12.09 12.7257 11.75 12.63 2,421,066
07/01/26 11.51 12.4899 11.29 12.20 2,724,036
06/01/26 11.625 11.69 11.07 11.52 1,893,649
05/01/26 12.02 12.10 10.90 11.69 2,816,381
Quote Details
52wk Low:1.614
52wk High:15.04
Vol:3.63M
Avg Vol(3m):32.7M
1Y Chng:+297.78%
1M Chng:+39.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 701.70M