LightPath Technologies, Inc (LPTH) Stock Price

7.44 ▼ -0.30 (-3.88%)
Open: 7.30 Vol: 2.4M Day's range: 7.03 - 7.79 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▼ 7.47▼ 7.47▼ 8.83▼ 7.66▼
MA10 7.48▼ 7.42▲ 7.54▼ 8.77▼ 6.25▲
MA20 7.46▼ 7.63▼ 8.39▼ 8.14▼ 4.70▲
MA50 7.45▼ 8.86▼ 8.77▼ 6.21▲ 3.34▲
MA100 7.52▼ 8.75▼ 8.48▼ 4.65▲ 2.36▲
MA200 8.29▼ 8.44▼ 7.50▼ 3.60▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.062▲ -0.101▼ -0.166▼ 0.381▲
RSI 45.005▼ 33.286▼ 33.117▼ 48.766▼ 76.496▲
STOCH 43.755     66.656     26.542     40.191     79.575    
WILL %R -77.419▼ -54.375     -85.686▼ -88.798▼ -41.774    
CCI -45.067     7.288     -58.799     -127.628▼ 112.453▲
Latest Filters Detected On LPTH
RSI $LPTH RSI(14) Crossed Below 50 Set Alert
MA $LPTH Price Crossed Below MA(26) Set Alert
▼ GAP $LPTH Open Gap Down %5 Set Alert
▼ GAP $LPTH Open Gap Down %3 Set Alert
▼ GAP $LPTH Open Gap Down %2 Set Alert
▼ BREAK $LPTH Price Breaks 10 Days Low Set Alert
LightPath Technologies, Inc News
LightPath Technologies Appoints Defense Industry Executive Mark Caylor to Board of Directors
Monday, October 13, 2025 05:51 AM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," "we," or "our"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, ...
Behind the Scenes of LightPath Technologies's Latest Options Trends
Tuesday, October 07, 2025 01:01 PM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
Why These 3 Tech Stocks Deserve Your Attention in Q4
Saturday, October 04, 2025 08:31 AM
Detailed price information for Mongodb Inc Cl A (MDB-Q) from The Globe and Mail including charting and trades.
LPTH historical stock data
date open high low close volume
17/10/25 7.30 7.79 7.03 7.44 2,395,407
16/10/25 9.70 9.745 7.64 7.74 3,141,090
15/10/25 10.69 10.69 9.51 9.68 2,130,767
14/10/25 8.60 10.5902 8.25 10.39 3,478,597
13/10/25 8.60 9.03 8.16 8.90 2,162,719
10/10/25 9.71 10.16 7.90 7.97 4,494,402
09/10/25 8.65 9.99 8.2548 9.60 3,144,711
08/10/25 8.80 8.9977 8.37 8.69 900,017
07/10/25 8.49 9.3422 8.325 8.87 1,632,223
06/10/25 8.10 8.66 7.76 8.38 2,285,616
Quote Details
52wk Low:1.40
52wk High:10.69
Vol:2.4M
Avg Vol(3m):29.7M
1Y Chng:+373.89%
1M Chng:+40.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.75M