| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.89▲ | 4.87▲ | 5.08▼ | 4.31▲ |
| MA10 | 4.90▲ | 4.87▲ | 5.05▼ | 4.47▲ | 3.73▲ |
| MA20 | 4.90▲ | 5.05▼ | 5.17▼ | 4.08▲ | 3.22▲ |
| MA50 | 4.91▲ | 5.08▼ | 4.82▲ | 3.51▲ | 2.63▲ |
| MA100 | 5.07▼ | 4.73▲ | 4.25▲ | 3.00▲ | 2.00▲ |
| MA200 | 5.12▼ | 4.22▲ | 3.77▲ | 2.74▲ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.075▼ | 0.135▲ | 0.200▲ |
| RSI | 52.545▲ | 44.406▼ | 46.753▼ | 64.707▲ | 71.044▲ |
| STOCH | 86.935▲ | 45.906 | 18.979▼ | 85.509▲ | 73.483 |
| WILL %R | -19.048▲ | -73.759 | -73.759 | -26.540 | -20.588▲ |
| CCI | 83.817 | -15.089 | -63.169 | 78.414 | 192.795▲ |
|
Monday, August 25, 2025 05:33 PM
View the latest Lightpath Technologies Inc. Cl A (LPTH) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, July 03, 2025 10:36 AM
Get the latest LightPath Technologies, Inc. (LPTH) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 05:00 PM
Explore LightPath Technologies stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LPTH.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.95 | 5.26 | 4.71 | 4.91 | 1,087,613 |
| 29/08/25 | 5.44 | 5.46 | 5.1004 | 5.35 | 1,326,909 |
| 28/08/25 | 4.90 | 5.47 | 4.80 | 5.44 | 1,954,197 |
| 27/08/25 | 5.07 | 5.07 | 4.72 | 4.80 | 1,203,909 |
| 26/08/25 | 4.56 | 5.14 | 4.53 | 4.92 | 2,648,821 |
| 25/08/25 | 4.19 | 4.8185 | 4.1788 | 4.50 | 2,745,184 |
| 22/08/25 | 4.00 | 4.20 | 3.8501 | 4.03 | 1,715,004 |
| 21/08/25 | 3.40 | 3.89 | 3.40 | 3.79 | 909,487 |
| 20/08/25 | 3.56 | 3.56 | 3.36 | 3.41 | 253,503 |
| 19/08/25 | 4.04 | 4.05 | 3.535 | 3.59 | 371,204 |
|
|
||||
|
|
||||
|
|