LightPath Technologies, Inc (LPTH) Stock Price

3.10 ▲ +0.30 (+10.71%)
Open: 2.80 Vol: 481.83K Day's range: 2.78 - 3.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.09▼ 3.11▼ 2.93▲ 2.76▲
MA10 3.08▲ 3.06▲ 2.97▲ 2.94▲ 2.47▲
MA20 3.10▼ 2.94▲ 2.90▲ 2.72▲ 2.43▲
MA50 2.96▲ 2.92▲ 2.92▲ 2.39▲ 2.08▲
MA100 2.93▲ 2.93▲ 2.82▲ 2.47▲ 1.77▲
MA200 2.94▲ 2.72▲ 2.64▲ 2.19▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.021▲ 0.032▲ 0.005▲ 0.066▲
RSI 55.628▲ 63.917▲ 63.070▲ 63.564▲ 62.318▲
STOCH 59.048     72.691     72.053     51.211     84.185▲
WILL %R -64.286     -30.588     -30.588     -15.467▲ -9.170▲
CCI -10.606     51.779     82.983     104.449▲ 153.494▲
Latest Filters Detected On LPTH
▲ RSI&MACD $LPTH MACD cross and RSI above 55 Set Alert
▲ MACD $LPTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LPTH Price Crossed Above MA(13) Set Alert
MA $LPTH Price Crossed Above MA(7) Set Alert
LightPath Technologies, Inc News
LightPath Technologies, Inc. (LPTH)
Friday, May 30, 2025 01:05 PM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," "we," or "our"), a leading provider of next-generation optics and imaging systems for both defense and commercial ...
LightPath Technologies, Inc. (NASDAQ:LPTH) Q3 2025 Earnings Call Transcript
Saturday, May 17, 2025 05:14 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) Q3 2025 Earnings Call Transcript May 15, 2025 Operator: Good afternoon, ladies and gentlemen. Thank you for standing by. Welcome to LightPath ...
LightPath Technologies, Inc. (LPTH) Reports Q3 Loss, Misses Revenue Estimates
Thursday, May 15, 2025 02:35 PM
LightPath Technologies, Inc. (LPTH) came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.07 per share a year ago.
LPTH historical stock data
date open high low close volume
13/06/25 2.80 3.25 2.78 3.10 481,828
12/06/25 2.80 2.88 2.795 2.80 72,802
11/06/25 2.83 2.88 2.80 2.87 88,534
10/06/25 3.08 3.08 2.80 2.83 333,974
09/06/25 2.92 3.1599 2.83 3.06 216,324
06/06/25 2.97 3.00 2.88 2.99 74,851
05/06/25 2.92 3.00 2.80 2.94 106,307
04/06/25 2.91 2.94 2.80 2.90 150,027
03/06/25 3.01 3.04 2.87 2.90 112,072
02/06/25 2.84 3.0199 2.8204 3.01 177,573
Quote Details
52wk Low:1.04
52wk High:4.42
Vol:481.83K
Avg Vol(3m):2.6M
1Y Chng:+146.03%
1M Chng:+24.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.12M