| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.75▲ | 11.78▲ | 11.47▲ | 11.26▲ |
| MA10 | 11.76▲ | 11.80▼ | 11.90▼ | 11.79▲ | 11.58▲ |
| MA20 | 11.75▲ | 11.94▼ | 11.93▼ | 11.30▲ | 9.72▲ |
| MA50 | 11.78▲ | 11.58▲ | 11.52▲ | 11.31▲ | 6.22▲ |
| MA100 | 11.89▼ | 11.49▲ | 11.65▲ | 9.60▲ | 4.03▲ |
| MA200 | 11.96▼ | 11.56▲ | 11.28▲ | 6.90▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.048▼ | -0.046▼ | 0.004▲ | -0.051▼ |
| RSI | 54.400▲ | 48.484▼ | 51.584▲ | 51.918▲ | 62.345▲ |
| STOCH | 77.500 | 25.755 | 23.246 | 38.292 | 45.581 |
| WILL %R | -15.000▲ | -75.000 | -71.598 | -52.680 | -41.159 |
| CCI | 95.507 | -52.220 | -79.566 | 35.993 | 43.770 |
|
LightPath Technologies Investor Day: BlackDiamond Pivot Targets IR Cameras and $103M Defense Backlog
Saturday, February 28, 2026 12:24 PM
LightPath Technologies (NASDAQ:LPTH) used its investor day presentation to outline a multi-year shift from selling optical components to providing higher-value infrared (IR) assemblies, camera systems ...
|
|
Wednesday, February 18, 2026 01:23 PM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today ...
|
|
Thursday, February 12, 2026 05:09 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) Q2 2026 Earnings Call Transcript February 11, 2026 LightPath Technologies, Inc. misses on earnings expectations. Reported EPS is $-200.12018 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 12.32 | 12.32 | 11.61 | 11.795 | 1,753,028 |
| 03/03/26 | 11.62 | 12.46 | 11.46 | 11.98 | 3,370,300 |
| 02/03/26 | 10.40 | 12.2327 | 10.40 | 12.01 | 4,177,984 |
| 27/02/26 | 10.78 | 10.87 | 10.03 | 10.43 | 1,914,400 |
| 26/02/26 | 11.61 | 11.61 | 10.53 | 11.14 | 2,653,300 |
| 25/02/26 | 12.09 | 12.64 | 11.58 | 11.77 | 3,663,600 |
| 24/02/26 | 11.36 | 12.08 | 11.11 | 11.99 | 2,916,600 |
| 23/02/26 | 11.90 | 12.10 | 10.71 | 11.20 | 0 |
| 20/02/26 | 13.02 | 13.50 | 11.845 | 12.00 | 3,848,111 |
| 19/02/26 | 11.35 | 13.7599 | 11.325 | 13.60 | 4,100,117 |
|
|
||||
|
|
||||
|
|