| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.35▲ | 8.28▲ | 7.54▲ | 7.26▲ |
| MA10 | 8.32▲ | 8.23▲ | 8.08▲ | 7.05▲ | 7.66▲ |
| MA20 | 8.34▲ | 8.05▲ | 7.76▲ | 7.19▲ | 6.28▲ |
| MA50 | 8.23▲ | 7.58▲ | 7.17▲ | 7.82▲ | 4.15▲ |
| MA100 | 8.05▲ | 7.07▲ | 6.97▲ | 6.12▲ | 2.81▲ |
| MA200 | 7.76▲ | 7.03▲ | 7.51▲ | 4.28▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.039▲ | 0.163▲ | -0.034▼ |
| RSI | 57.929▲ | 73.311▲ | 76.490▲ | 60.424▲ | 66.346▲ |
| STOCH | 32.662 | 87.977▲ | 88.129▲ | 84.799▲ | 37.097 |
| WILL %R | -38.889 | -9.333▲ | -6.364▲ | -3.448▲ | -39.130 |
| CCI | 21.008 | 69.107 | 117.315▲ | 225.564▲ | 45.185 |
| ▲ BREAK | $LPTH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 7.85 | 8.44 | 7.66 | 8.35 | 902,467 |
| 02/12/25 | 7.24 | 8.12 | 7.1929 | 7.92 | 1,580,140 |
| 01/12/25 | 7.14 | 7.29 | 6.995 | 7.17 | 737,732 |
| 28/11/25 | 6.99 | 7.39 | 6.97 | 7.35 | 418,413 |
| 26/11/25 | 6.93 | 7.0613 | 6.80 | 6.92 | 467,733 |
| 25/11/25 | 6.72 | 6.955 | 6.51 | 6.91 | 673,392 |
| 24/11/25 | 6.26 | 6.815 | 6.23 | 6.79 | 1,154,712 |
| 21/11/25 | 6.24 | 6.30 | 5.83 | 6.21 | 1,139,796 |
| 20/11/25 | 7.00 | 7.23 | 6.14 | 6.18 | 1,179,527 |
| 19/11/25 | 6.88 | 7.34 | 6.61 | 6.72 | 803,408 |
|
|
||||
|
|
||||
|
|