| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.32▲ | 2.00▲ |
| MA10 | 2.34▼ | 2.34▼ | 2.35▼ | 2.17▲ | 2.09▲ |
| MA20 | 2.35▼ | 2.36▼ | 2.38▼ | 2.00▲ | 2.62▼ |
| MA50 | 2.38▼ | 2.26▲ | 2.18▲ | 2.11▲ | 1.90▲ |
| MA100 | 2.26▲ | 2.12▲ | 2.01▲ | 2.55▼ | 1.69▲ |
| MA200 | 2.13▲ | 1.99▲ | 2.03▲ | 1.99▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.021▼ | 0.065▲ | -0.089▼ |
| RSI | 43.567▼ | 50.066▲ | 54.050▲ | 60.431▲ | 52.074▲ |
| STOCH | 27.273 | 26.029 | 18.569▼ | 80.984▲ | 33.635 |
| WILL %R | -36.364 | -58.824 | -78.788▼ | -21.977▲ | -63.957 |
| CCI | -99.870 | -100.918▼ | -94.070 | 94.127 | 6.839 |
|
Monday, April 28, 2025 02:00 PM
2-Year U.S. Treasury Note Continuous Contract $103.914-0.047-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.867-0.063-0.06% 10-Year U.S. Treasury Note Continuous Contract $111.813-0.094 ...
|
|
Monday, April 28, 2025 02:48 AM
On Monday, Craig-Hallum initiated coverage on LightPath Technologies (NASDAQ:LPTH), a company specializing in infrared (IR) imaging technology, with a Buy rating and a price target set at $5.50.
|
|
LightPath Technologies (NASDAQ:LPTH) vs. Ascent Solar Technologies (NASDAQ:ASTI) Head to Head Review
Sunday, April 20, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever LightPath Technologies has higher revenue and earnings than Ascent Solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.295 | 2.33 | 2.295 | 2.33 | 34,775 |
| 30/04/25 | 2.35 | 2.4099 | 2.28 | 2.35 | 79,954 |
| 29/04/25 | 2.395 | 2.41 | 2.35 | 2.355 | 62,515 |
| 28/04/25 | 2.26 | 2.499 | 2.25 | 2.39 | 346,053 |
| 25/04/25 | 2.11 | 2.23 | 2.075 | 2.19 | 92,761 |
| 24/04/25 | 1.98 | 2.17 | 1.98 | 2.12 | 48,667 |
| 23/04/25 | 2.02 | 2.075 | 1.9672 | 2.00 | 73,128 |
| 22/04/25 | 1.90 | 2.03 | 1.90 | 1.94 | 64,113 |
| 21/04/25 | 1.97 | 2.02 | 1.93 | 1.96 | 57,994 |
| 17/04/25 | 2.09 | 2.1299 | 1.96 | 2.02 | 43,207 |
|
|
||||
|
|
||||
|
|