| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▼ | 2.08▼ | 2.10▼ | 2.30▼ |
| MA10 | 2.06▲ | 2.08▼ | 2.07▼ | 2.14▼ | 2.24▼ |
| MA20 | 2.06▼ | 2.06▼ | 2.09▼ | 2.30▼ | 1.86▲ |
| MA50 | 2.08▼ | 2.10▼ | 2.15▼ | 2.24▼ | 4.04▼ |
| MA100 | 2.06▼ | 2.15▼ | 2.20▼ | 1.92▲ | 5.26▼ |
| MA200 | 2.09▼ | 2.23▼ | 2.34▼ | 3.75▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.035▼ | 0.166▲ |
| RSI | 44.601▼ | 44.892▼ | 44.458▼ | 39.870▼ | 39.441▼ |
| STOCH | 41.667 | 30.051 | 66.369 | 21.647 | 61.880 |
| WILL %R | -50.000 | -83.333▼ | -50.000 | -89.394▼ | -66.946 |
| CCI | -12.963 | -110.021▼ | -2.041 | -85.572 | -24.225 |
| CDL | $LPRO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 05:04 AM
Open Lending Corporation (NASDAQ:LPRO) just released its latest quarterly results and things are looking bullish. Open Lending beat earnings, with revenues hitting US$25m, ahead of expectations, and ...
|
|
Saturday, August 09, 2025 05:34 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$25.3m (down 5.3% from ...
|
|
Thursday, August 07, 2025 08:25 PM
Detailed price information for Open Lending Corp Cl A (LPRO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.09 | 2.11 | 2.05 | 2.06 | 426,811 |
| 14/08/25 | 2.10 | 2.13 | 1.99 | 2.07 | 552,426 |
| 13/08/25 | 2.13 | 2.24 | 2.06 | 2.16 | 777,734 |
| 12/08/25 | 2.17 | 2.235 | 2.05 | 2.08 | 1,156,385 |
| 11/08/25 | 2.21 | 2.2453 | 2.14 | 2.14 | 601,253 |
| 08/08/25 | 2.27 | 2.51 | 2.21 | 2.23 | 1,049,635 |
| 07/08/25 | 2.23 | 2.34 | 2.10 | 2.25 | 1,197,083 |
| 06/08/25 | 2.12 | 2.19 | 2.015 | 2.14 | 1,239,554 |
| 05/08/25 | 2.10 | 2.205 | 2.0333 | 2.12 | 693,685 |
| 04/08/25 | 2.20 | 2.20 | 2.10 | 2.12 | 569,010 |
|
|
||||
|
|
||||
|
|