| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.34▲ | 1.32▲ | 1.26▲ | 1.07▲ |
| MA10 | 1.35▼ | 1.32▲ | 1.30▲ | 1.18▲ | 2.53▼ |
| MA20 | 1.34▲ | 1.29▲ | 1.25▲ | 1.04▲ | 4.08▼ |
| MA50 | 1.31▲ | 1.24▲ | 1.22▲ | 2.71▼ | 5.18▼ |
| MA100 | 1.28▲ | 1.20▲ | 1.06▲ | 4.24▼ | 6.39▼ |
| MA200 | 1.24▲ | 1.04▲ | 1.48▼ | 5.06▼ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.009▲ | 0.170▲ | -0.392▼ |
| RSI | 59.905▲ | 68.003▲ | 68.887▲ | 39.245▼ | 25.120▼ |
| STOCH | 80.556▲ | 86.667▲ | 78.900 | 83.064▲ | 5.890▼ |
| WILL %R | -44.444 | -15.385▲ | -11.765▲ | -3.496▲ | -89.226▼ |
| CCI | 27.451 | 92.784 | 139.659▲ | 102.030▲ | -83.950 |
| MA | $LPRO Price Crossed Above MA(26) | Set Alert |
|
Friday, May 02, 2025 06:06 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN OPEN LENDING CORPORATION (LPRO), CONTACT THE LAW OFFICES OF HOWARD G. SMITH TO PARTICIPATE IN THE ONGOING SECURITIES FRAUD LAWSUIT.
|
|
Thursday, May 01, 2025 05:41 PM
SAN DIEGO, May 1, 2025 /PRNewswire/ -- Robbins LLP informs stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Open Lending Corporation (NASDAQ: ...
|
|
Thursday, May 01, 2025 12:37 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Open Lending Corporation ("Open Lending" or the "Company") (NASDAQ: LPRO) and reminds investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.30 | 1.37 | 1.295 | 1.35 | 638,679 |
| 01/05/25 | 1.25 | 1.32 | 1.205 | 1.28 | 1,655,118 |
| 30/04/25 | 1.20 | 1.27 | 1.145 | 1.24 | 2,192,714 |
| 29/04/25 | 1.25 | 1.25 | 1.16 | 1.195 | 1,303,784 |
| 28/04/25 | 1.27 | 1.315 | 1.185 | 1.26 | 3,936,303 |
| 25/04/25 | 1.30 | 1.36 | 1.18 | 1.28 | 5,110,286 |
| 24/04/25 | 1.04 | 1.285 | 1.025 | 1.28 | 4,280,587 |
| 23/04/25 | 1.10 | 1.1485 | 1.01 | 1.04 | 4,413,058 |
| 22/04/25 | 0.87 | 1.02 | 0.8543 | 1.01 | 4,348,692 |
| 21/04/25 | 0.81 | 0.9474 | 0.81 | 0.85 | 4,035,075 |
|
|
||||
|
|
||||
|
|