| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 2.01▼ | 2.03▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.97▼ | 2.05▼ | 1.90▲ |
| MA20 | 1.95▼ | 1.98▼ | 1.99▼ | 2.03▼ | 2.41▼ |
| MA50 | 1.95▼ | 2.00▼ | 2.02▼ | 1.77▲ | 4.44▼ |
| MA100 | 1.99▼ | 2.03▼ | 2.08▼ | 2.76▼ | 5.61▼ |
| MA200 | 1.99▼ | 2.08▼ | 1.99▼ | 4.32▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | -0.022▼ | 0.129▲ |
| RSI | 40.994▼ | 36.855▼ | 38.028▼ | 47.716▼ | 35.402▼ |
| STOCH | 62.500 | 35.282 | 13.992▼ | 18.968▼ | 74.196 |
| WILL %R | -75.000▼ | -88.462▼ | -89.655▼ | -95.238▼ | -41.509 |
| CCI | -138.272▼ | -59.534 | -87.216 | -108.456▼ | 54.854 |
|
Monday, June 30, 2025 11:05 PM
Open Lending Corporation (NASDAQ:LPRO – Get Free Report) has earned an average recommendation of “Hold” from the seven brokerages that are presently covering the stock, MarketBeat reports. Four ...
|
|
Monday, June 30, 2025 10:27 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Open Lending Corporation ("Open Lending" or the "Company") (NASDAQ: LPRO) and reminds investors ...
|
|
Saturday, June 28, 2025 02:00 AM
LPRO Deadline: Rosen Law Firm Urges Open Lending Corporation (NASDAQ: LPRO) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights. Rosen Law Firm, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.05 | 2.085 | 1.92 | 1.94 | 775,358 |
| 27/06/25 | 1.98 | 2.075 | 1.955 | 2.04 | 4,059,632 |
| 26/06/25 | 2.00 | 2.035 | 1.965 | 2.00 | 447,414 |
| 25/06/25 | 2.08 | 2.08 | 1.995 | 2.01 | 538,065 |
| 24/06/25 | 1.98 | 2.11 | 1.97 | 2.06 | 1,325,022 |
| 23/06/25 | 2.10 | 2.125 | 1.94 | 1.95 | 1,395,809 |
| 20/06/25 | 2.12 | 2.19 | 2.055 | 2.09 | 2,112,464 |
| 18/06/25 | 2.11 | 2.205 | 2.07 | 2.10 | 1,373,109 |
| 17/06/25 | 2.17 | 2.22 | 2.065 | 2.09 | 1,333,724 |
| 16/06/25 | 2.08 | 2.20 | 2.07 | 2.20 | 574,941 |
|
|
||||
|
|
||||
|
|