| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▲ | 1.21▲ | 1.23▼ | 1.31▼ |
| MA10 | 1.23▼ | 1.22▲ | 1.21▲ | 1.32▼ | 1.42▼ |
| MA20 | 1.22▲ | 1.21▲ | 1.21▲ | 1.35▼ | 1.59▼ |
| MA50 | 1.22▲ | 1.22▲ | 1.26▼ | 1.53▼ | 1.84▼ |
| MA100 | 1.21▲ | 1.27▼ | 1.34▼ | 1.62▼ | 3.61▼ |
| MA200 | 1.21▲ | 1.34▼ | 1.36▼ | 1.89▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.007▲ | -0.009▼ | -0.013▼ |
| RSI | 52.106▲ | 52.498▲ | 48.948▼ | 39.118▼ | 37.434▼ |
| STOCH | 67.778 | 43.816 | 39.815 | 16.644▼ | 9.926▼ |
| WILL %R | -50.000 | -60.000 | -45.000 | -87.640▼ | -95.319▼ |
| CCI | -50.939 | 43.457 | 103.704▲ | -83.049 | -98.978 |
| CDL | $LPRO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:18 PM
AUSTIN, Texas, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (the “Company” or “Open Lending”), a leading provider of lending enablement and risk analytics solutions for ...
|
|
Tuesday, November 11, 2025 08:59 AM
Investors might want to bet on Open Lending (LPRO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Open Lending (NasdaqGM:LPRO) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.23 | 1.27 | 1.195 | 1.23 | 1,020,192 |
| 27/03/26 | 1.20 | 1.225 | 1.175 | 1.21 | 507,492 |
| 26/03/26 | 1.28 | 1.28 | 1.195 | 1.21 | 301,133 |
| 25/03/26 | 1.28 | 1.29 | 1.19 | 1.25 | 652,361 |
| 24/03/26 | 1.35 | 1.35 | 1.22 | 1.26 | 633,699 |
| 23/03/26 | 1.36 | 1.405 | 1.315 | 1.37 | 667,420 |
| 20/03/26 | 1.39 | 1.39 | 1.30 | 1.34 | 1,130,969 |
| 19/03/26 | 1.42 | 1.45 | 1.35 | 1.39 | 384,851 |
| 18/03/26 | 1.48 | 1.50 | 1.42 | 1.44 | 345,595 |
| 17/03/26 | 1.54 | 1.62 | 1.48 | 1.49 | 612,171 |
|
|
||||
|
|
||||
|
|