| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▼ | 1.54▼ | 1.57▼ | 1.75▼ |
| MA10 | 1.53▼ | 1.54▼ | 1.56▼ | 1.62▼ | 1.93▼ |
| MA20 | 1.53▼ | 1.57▼ | 1.61▼ | 1.74▼ | 2.10▼ |
| MA50 | 1.53▼ | 1.59▼ | 1.58▼ | 1.97▼ | 3.02▼ |
| MA100 | 1.57▼ | 1.60▼ | 1.71▼ | 2.11▼ | 4.66▼ |
| MA200 | 1.60▼ | 1.73▼ | 1.83▼ | 2.50▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.011▼ | -0.009▼ | 0.008▲ |
| RSI | 45.264▼ | 40.616▼ | 41.540▼ | 37.235▼ | 34.161▼ |
| STOCH | 70.000 | 33.212 | 22.892 | 33.566 | 15.744▼ |
| WILL %R | -80.000▼ | -82.759▼ | -88.889▼ | -72.519 | -84.348▼ |
| CCI | -71.186 | -36.407 | -72.868 | -85.507 | -168.656▼ |
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, everyone, and welcome to the Open Lending Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this ...
|
|
Friday, November 07, 2025 02:07 PM
The company amended its reseller agreement with Allied Solutions, which Buss described as providing "future cost savings," and announced a new General Counsel, Ben Massey, along with ongoing ...
|
|
Thursday, November 06, 2025 09:39 PM
Open Lending Corp (LPRO) unveils Apex One Auto to diversify revenue streams, while navigating increased expenses and decreased loan volumes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.57 | 1.58 | 1.50 | 1.53 | 522,556 |
| 13/11/25 | 1.66 | 1.725 | 1.605 | 1.62 | 593,026 |
| 12/11/25 | 1.58 | 1.71 | 1.529 | 1.66 | 739,654 |
| 11/11/25 | 1.52 | 1.565 | 1.485 | 1.53 | 780,527 |
| 10/11/25 | 1.48 | 1.60 | 1.47 | 1.52 | 746,631 |
| 07/11/25 | 1.58 | 1.64 | 1.35 | 1.45 | 1,085,326 |
| 06/11/25 | 1.76 | 1.76 | 1.585 | 1.61 | 887,431 |
| 05/11/25 | 1.73 | 1.785 | 1.70 | 1.76 | 554,035 |
| 04/11/25 | 1.80 | 1.80 | 1.70 | 1.73 | 442,753 |
| 03/11/25 | 1.90 | 1.95 | 1.79 | 1.81 | 728,858 |
|
|
||||
|
|
||||
|
|