| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.08▲ | 2.07▲ | 2.26▼ | 2.19▼ |
| MA10 | 2.09▲ | 2.06▲ | 2.10▼ | 2.27▼ | 2.16▼ |
| MA20 | 2.08▲ | 2.11▼ | 2.16▼ | 2.23▼ | 2.17▼ |
| MA50 | 2.06▲ | 2.21▼ | 2.29▼ | 2.23▼ | 3.53▼ |
| MA100 | 2.11▼ | 2.28▼ | 2.22▼ | 2.16▼ | 4.95▼ |
| MA200 | 2.17▼ | 2.22▼ | 2.18▼ | 3.13▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.005▼ | -0.009▼ | 0.109▲ |
| RSI | 66.538▲ | 43.379▼ | 38.518▼ | 44.125▼ | 41.656▼ |
| STOCH | 79.413 | 46.255 | 18.842▼ | 51.632 | 31.476 |
| WILL %R | -36.364 | -54.545 | -61.538 | -81.250▼ | -71.084 |
| CCI | 92.978 | 58.264 | -30.799 | -93.893 | -74.272 |
|
Thursday, September 25, 2025 01:59 PM
Open Lending ( (LPRO) ) has shared an update. On September 25, 2025, Open Lending Corporation announced the resignation of Adam H. Clammer from its Board of Directors and the appointment of Todd C.
|
|
Thursday, September 25, 2025 09:05 AM
Open Lending Corporation (Nasdaq: LPRO) (the “Company” or “Open Lending”), an industry trailblazer in lending enablement and risk analytics solutions for financial institutions, today announced the ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.19 | 2.19 | 2.02 | 2.11 | 561,059 |
| 29/09/25 | 2.22 | 2.22 | 2.16 | 2.17 | 313,403 |
| 26/09/25 | 2.33 | 2.35 | 2.18 | 2.20 | 352,435 |
| 25/09/25 | 2.45 | 2.4788 | 2.31 | 2.33 | 472,750 |
| 24/09/25 | 2.37 | 2.50 | 2.37 | 2.48 | 572,817 |
| 23/09/25 | 2.42 | 2.46 | 2.31 | 2.37 | 1,068,132 |
| 22/09/25 | 2.23 | 2.39 | 2.23 | 2.39 | 1,158,783 |
| 19/09/25 | 2.32 | 2.32 | 2.12 | 2.25 | 1,249,250 |
| 18/09/25 | 2.18 | 2.26 | 2.11 | 2.26 | 608,977 |
| 17/09/25 | 2.11 | 2.23 | 2.0602 | 2.13 | 1,141,234 |
|
|
||||
|
|
||||
|
|