| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.40▼ | 1.40▼ | 1.50▼ | 1.77▼ |
| MA10 | 1.38▼ | 1.40▼ | 1.40▼ | 1.62▼ | 1.72▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.44▼ | 1.77▼ | 1.76▼ |
| MA50 | 1.40▼ | 1.50▼ | 1.59▼ | 1.76▼ | 2.01▼ |
| MA100 | 1.41▼ | 1.59▼ | 1.70▼ | 1.82▼ | 3.90▼ |
| MA200 | 1.50▼ | 1.72▼ | 1.81▼ | 1.96▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.004▲ | -0.056▼ | 0.024▲ |
| RSI | 43.694▼ | 32.650▼ | 28.259▼ | 28.124▼ | 37.877▼ |
| STOCH | 9.722▼ | 59.380 | 63.193 | 10.689▼ | 40.608 |
| WILL %R | -41.667 | -40.000 | -68.421 | -90.000▼ | -94.175▼ |
| CCI | -69.664 | -83.055 | -108.451▼ | -177.089▼ | -142.068▼ |
| ▼ RSI&STOCH | $LPRO Oversold RSI + Stochastic | Set Alert |
|
Tuesday, November 25, 2025 02:18 PM
AUSTIN, Texas, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (the “Company” or “Open Lending”), a leading provider of lending enablement and risk analytics solutions for ...
|
|
Tuesday, November 11, 2025 08:59 AM
Investors might want to bet on Open Lending (LPRO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Canaccord Genuity maintained coverage of Open Lending (NasdaqGM:LPRO) with a Hold recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.34 | 1.42 | 1.32 | 1.38 | 299,087 |
| 12/02/26 | 1.54 | 1.54 | 1.35 | 1.355 | 362,501 |
| 11/02/26 | 1.62 | 1.62 | 1.485 | 1.51 | 315,757 |
| 10/02/26 | 1.66 | 1.695 | 1.59 | 1.61 | 180,017 |
| 09/02/26 | 1.70 | 1.71 | 1.62 | 1.67 | 339,229 |
| 06/02/26 | 1.71 | 1.75 | 1.665 | 1.69 | 936,045 |
| 05/02/26 | 1.73 | 1.775 | 1.625 | 1.68 | 1,687,967 |
| 04/02/26 | 1.75 | 1.775 | 1.62 | 1.74 | 881,870 |
| 03/02/26 | 1.86 | 1.86 | 1.69 | 1.74 | 676,530 |
| 02/02/26 | 1.79 | 1.91 | 1.79 | 1.86 | 518,237 |
|
|
||||
|
|
||||
|
|