| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.90▲ | 382.68▼ | 382.64▼ | 378.29▲ | 380.93▲ |
| MA10 | 382.07▼ | 382.41▼ | 379.00▲ | 380.31▲ | 360.38▲ |
| MA20 | 382.51▼ | 378.83▲ | 377.74▲ | 381.11▲ | 350.31▲ |
| MA50 | 382.82▼ | 378.06▲ | 379.58▲ | 348.14▲ | 305.12▲ |
| MA100 | 379.46▲ | 379.55▲ | 381.23▲ | 348.86▲ | 276.34▲ |
| MA200 | 377.90▲ | 380.84▲ | 376.26▲ | 316.10▲ | 237.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.434▲ | 0.978▲ | -2.637▼ | 3.069▲ |
| RSI | 40.791▼ | 59.515▲ | 57.106▲ | 57.405▲ | 61.232▲ |
| STOCH | 25.441 | 75.308 | 90.217▲ | 40.991 | 92.269▲ |
| WILL %R | -72.119 | -20.322▲ | -17.249▲ | -38.863 | -6.499▲ |
| CCI | -48.263 | 34.791 | 70.889 | 8.315 | 77.594 |
|
Monday, June 16, 2025 07:30 AM
LPL Finl Hldgs LPLA has outperformed the market over the past 10 years by 12.04% on an annualized basis producing an average annual return of 23.07%. Currently, LPL Finl Hldgs has a market ...
|
|
Friday, June 13, 2025 08:59 AM
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors ...
|
|
Thursday, June 12, 2025 06:01 AM
LPL Financial Holdings Inc. (Nasdaq: LPLA) is among the fastest growing wealth management firms in the U.S. As a leader in the financial advisor-mediated marketplace, LPL supports over 29,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 379.44 | 384.345 | 376.835 | 381.95 | 145,445 |
| 13/06/25 | 375.11 | 377.385 | 370.5679 | 374.08 | 427,388 |
| 12/06/25 | 374.46 | 379.69 | 370.0101 | 379.39 | 341,529 |
| 11/06/25 | 378.40 | 383.24 | 375.3511 | 377.08 | 528,322 |
| 10/06/25 | 380.10 | 381.005 | 372.365 | 378.965 | 419,276 |
| 09/06/25 | 388.66 | 388.66 | 372.715 | 380.39 | 534,557 |
| 06/06/25 | 386.63 | 389.54 | 380.125 | 388.96 | 419,752 |
| 05/06/25 | 379.22 | 383.26 | 374.3771 | 380.07 | 372,192 |
| 04/06/25 | 386.76 | 388.575 | 376.22 | 376.23 | 498,278 |
| 03/06/25 | 381.57 | 386.81 | 379.00 | 386.01 | 425,186 |
|
|
||||
|
|
||||
|
|