| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.55▲ | 306.23▲ | 307.05▼ | 308.89▼ | 332.43▼ |
| MA10 | 305.11▲ | 307.20▼ | 307.76▼ | 314.47▼ | 348.12▼ |
| MA20 | 305.95▲ | 308.56▼ | 311.11▼ | 332.04▼ | 322.67▼ |
| MA50 | 307.31▼ | 310.00▼ | 311.40▼ | 346.89▼ | 332.53▼ |
| MA100 | 307.98▼ | 312.88▼ | 325.63▼ | 321.00▼ | 340.06▼ |
| MA200 | 311.02▼ | 327.61▼ | 342.87▼ | 328.01▼ | 287.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | -0.281▼ | -0.463▼ | -2.871▼ | -1.712▼ |
| RSI | 52.436▲ | 43.067▼ | 43.277▼ | 32.003▼ | 42.992▼ |
| STOCH | 61.051 | 39.991 | 26.643 | 24.062 | 46.312 |
| WILL %R | -5.911▲ | -52.804 | -74.076 | -81.389▼ | -64.305 |
| CCI | 170.337▲ | -81.777 | -87.565 | -82.490 | -88.433 |
|
Tuesday, September 29, 2026 12:51 PM
LPL's second-quarter 2026 results added a second support for the operating story. MarketBeat reported that adjusted EPS reached USD 5.84 for the quarter ended June 30, 2026, versus USD 5.39 consensus, ...
|
|
Friday, September 25, 2026 12:35 PM
What Happened? Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) jumped 5.1% in the afternoon session after the company reported that total client assets reached $2.60 trillion ...
|
|
Thursday, September 24, 2026 02:37 PM
LPL Financial Holdings Inc. (NASDAQ:LPLA) is the largest independent broker-dealer in the U.S. The company offers custody, technology, and operational infrastructure to independent financial advisors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 306.74 | 306.79 | 303.66 | 306.605 | 135,284 |
| 29/09/26 | 312.90 | 314.41 | 305.05 | 308.05 | 1,193,432 |
| 28/09/26 | 314.34 | 315.26 | 310.01 | 312.68 | 707,599 |
| 25/09/26 | 309.23 | 319.57 | 309.23 | 314.36 | 1,125,792 |
| 24/09/26 | 303.33 | 306.75 | 295.58 | 302.76 | 824,050 |
| 23/09/26 | 309.90 | 315.41 | 301.79 | 302.47 | 1,106,374 |
| 22/09/26 | 332.76 | 334.205 | 300.55 | 307.50 | 2,278,859 |
| 21/09/26 | 332.77 | 335.93 | 327.2836 | 332.26 | 383,717 |
| 18/09/26 | 329.94 | 335.30 | 326.97 | 328.09 | 1,111,836 |
| 17/09/26 | 334.15 | 337.71 | 328.63 | 329.94 | 568,012 |
|
|
||||
|
|
||||
|
|