| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.36▼ | 351.45▼ | 351.10▲ | 353.81▼ | 364.41▼ |
| MA10 | 351.11▲ | 351.66▼ | 352.77▼ | 363.05▼ | 371.60▼ |
| MA20 | 351.19▼ | 352.93▼ | 352.68▼ | 372.77▼ | 362.46▼ |
| MA50 | 351.29▼ | 353.21▼ | 358.73▼ | 374.37▼ | 332.39▲ |
| MA100 | 352.72▼ | 359.57▼ | 367.25▼ | 358.37▼ | 288.60▲ |
| MA200 | 352.67▼ | 369.09▼ | 373.48▼ | 347.01▲ | 246.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.160▼ | 0.149▲ | -3.079▼ | -4.595▼ |
| RSI | 48.421▼ | 42.141▼ | 40.270▼ | 37.336▼ | 48.588▼ |
| STOCH | 69.958 | 30.425 | 26.689 | 28.518 | 42.835 |
| WILL %R | -46.897 | -77.310▼ | -77.310▼ | -86.488▼ | -86.488▼ |
| CCI | -1.393 | -59.563 | -91.614 | -106.520▼ | -206.172▼ |
| CDL | $LPLA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:56 PM
LPL Financial Holdings Inc. (NASDAQ:LPLA) provides an integrated platform of brokerage and investment advisory services in the U.S. It is set to report its Q3 2025 earnings on Oct. 29. Wall Street ...
|
|
Thursday, August 14, 2025 02:15 PM
LPL Finl Hldgs LPLA +0.04% Get Free Report has outperformed the market over the past 10 years by 11.62% on an annualized basis producing an average annual return of 23.59%. Currently, LPL Finl Hldgs ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 354.01 | 358.45 | 349.44 | 351.28 | 424,825 |
| 18/08/25 | 350.04 | 355.52 | 348.00 | 355.01 | 629,828 |
| 15/08/25 | 355.47 | 361.35 | 349.86 | 350.98 | 506,950 |
| 14/08/25 | 356.56 | 360.70 | 352.42 | 355.96 | 1,027,581 |
| 13/08/25 | 373.41 | 375.68 | 343.11 | 355.80 | 1,547,971 |
| 12/08/25 | 373.18 | 379.19 | 369.71 | 373.41 | 650,904 |
| 11/08/25 | 372.21 | 373.36 | 367.50 | 370.65 | 409,230 |
| 08/08/25 | 369.85 | 372.64 | 363.715 | 369.84 | 528,160 |
| 07/08/25 | 380.21 | 380.21 | 365.35 | 368.85 | 554,833 |
| 06/08/25 | 374.39 | 380.00 | 371.16 | 378.74 | 558,683 |
|
|
||||
|
|
||||
|
|