| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.89▼ | 362.88▼ | 362.89▼ | 363.39▼ | 369.64▼ |
| MA10 | 361.94▼ | 362.87▼ | 360.84▲ | 365.05▼ | 366.97▼ |
| MA20 | 363.11▼ | 360.53▲ | 359.35▲ | 369.32▼ | 353.23▲ |
| MA50 | 363.05▼ | 361.06▲ | 366.33▼ | 362.77▼ | 355.62▲ |
| MA100 | 361.13▲ | 366.10▼ | 367.82▼ | 352.20▲ | 312.16▲ |
| MA200 | 359.36▲ | 368.63▼ | 363.45▼ | 354.66▲ | 264.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 0.306▲ | 0.833▲ | -1.680▼ | 1.387▲ |
| RSI | 41.151▼ | 51.743▲ | 48.768▼ | 47.574▼ | 51.293▲ |
| STOCH | 27.822 | 65.250 | 83.653▲ | 45.661 | 60.068 |
| WILL %R | -79.875▼ | -36.431 | -35.939 | -72.466 | -40.115 |
| CCI | -76.187 | -2.201 | 52.528 | -58.079 | 31.480 |
|
Wednesday, December 10, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how investment banking & brokerage stocks fared in Q3, starting ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Barclays maintained coverage of LPL Financial Holdings (NasdaqGS:LPLA) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, November 26, 2025 08:42 AM
In trading on Wednesday, shares of Lpl Financial Holdings Inc (Symbol: LPLA) crossed above their 200 day moving average of $352.60, changing hands as high as $356.00 per share. Lpl Financial Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 358.01 | 364.91 | 356.00 | 361.63 | 552,050 |
| 31/12/25 | 359.94 | 360.00 | 355.50 | 357.17 | 531,957 |
| 30/12/25 | 365.38 | 366.78 | 355.31 | 359.75 | 540,692 |
| 29/12/25 | 372.94 | 373.585 | 365.5001 | 366.25 | 385,984 |
| 26/12/25 | 372.98 | 373.99 | 370.23 | 372.16 | 339,437 |
| 24/12/25 | 374.39 | 376.17 | 372.58 | 373.38 | 216,692 |
| 23/12/25 | 371.96 | 377.53 | 370.89 | 374.28 | 358,211 |
| 22/12/25 | 361.58 | 371.32 | 359.85 | 370.70 | 993,225 |
| 19/12/25 | 352.38 | 365.59 | 351.95 | 362.46 | 1,802,488 |
| 18/12/25 | 356.32 | 357.625 | 350.41 | 352.74 | 838,822 |
|
|
||||
|
|
||||
|
|