| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.93▲ | 293.37▲ | 293.82▼ | 296.17▼ | 297.25▼ |
| MA10 | 292.88▲ | 294.04▼ | 293.06▲ | 297.88▼ | 319.02▼ |
| MA20 | 293.33▲ | 293.76▼ | 296.27▼ | 297.32▼ | 341.95▼ |
| MA50 | 293.73▼ | 298.05▼ | 299.11▼ | 325.31▼ | 352.72▼ |
| MA100 | 293.05▲ | 299.54▼ | 295.99▼ | 345.63▼ | 320.94▼ |
| MA200 | 296.79▼ | 295.96▼ | 301.82▼ | 351.08▼ | 273.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.287▲ | -0.187▼ | 1.827▲ | -7.542▼ |
| RSI | 54.440▲ | 47.250▼ | 45.420▼ | 42.252▼ | 38.509▼ |
| STOCH | 41.008 | 53.992 | 61.452 | 56.096 | 8.794▼ |
| WILL %R | -21.138▲ | -20.935▲ | -53.905 | -55.474 | -89.751▼ |
| CCI | 51.454 | 18.266 | -33.117 | -61.173 | -85.222 |
|
Thursday, April 02, 2026 06:21 PM
Detailed price information for Lpl Financial Holdings (LPLA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 09:02 PM
Although the S&P 500 is down 4.8% over the past six months, LPL Financial’s stock price has fallen further to $296.79, losing shareholders 10.8% of their capital. This might have investors ...
|
|
Monday, March 23, 2026 11:35 AM
What Happened? Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) jumped 3.7% in the afternoon session after reports revealed easing geopolitical tensions between the U.S. and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 283.89 | 297.22 | 281.51 | 293.67 | 617,450 |
| 01/04/26 | 304.46 | 307.775 | 284.30 | 289.27 | 1,088,378 |
| 31/03/26 | 300.42 | 307.05 | 296.23 | 300.83 | 835,527 |
| 30/03/26 | 296.29 | 305.86 | 295.66 | 300.18 | 913,234 |
| 27/03/26 | 300.86 | 302.305 | 294.00 | 296.90 | 795,867 |
| 26/03/26 | 298.68 | 305.835 | 298.68 | 303.72 | 631,833 |
| 25/03/26 | 303.38 | 308.82 | 297.75 | 300.68 | 410,300 |
| 24/03/26 | 300.35 | 305.115 | 297.795 | 300.17 | 800,361 |
| 23/03/26 | 298.45 | 305.635 | 294.715 | 300.28 | 1,068,488 |
| 20/03/26 | 287.00 | 297.68 | 287.00 | 293.08 | 2,001,618 |
|
|
||||
|
|
||||
|
|