| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.88▼ | 332.43▲ | 329.68▲ | 322.41▲ | 309.82▲ |
| MA10 | 333.61▲ | 329.23▲ | 328.29▲ | 314.85▲ | 324.15▲ |
| MA20 | 333.12▲ | 326.71▲ | 322.40▲ | 308.75▲ | 337.81▼ |
| MA50 | 329.94▲ | 320.11▲ | 317.82▲ | 326.31▲ | 291.39▲ |
| MA100 | 328.17▲ | 316.67▲ | 312.09▲ | 336.39▼ | 264.99▲ |
| MA200 | 321.95▲ | 311.15▲ | 315.11▲ | 292.15▲ | 229.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.576▲ | 1.088▲ | 3.890▲ | -6.636▼ |
| RSI | 61.035▲ | 71.379▲ | 69.793▲ | 58.768▲ | 54.419▲ |
| STOCH | 79.344 | 71.288 | 85.356▲ | 91.111▲ | 38.711 |
| WILL %R | -22.038▲ | -4.383▲ | -2.249▲ | -1.077▲ | -41.438 |
| CCI | 62.393 | 119.548▲ | 117.750▲ | 204.757▲ | -29.441 |
|
Tuesday, April 29, 2025 04:59 PM
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors ...
|
|
Monday, April 28, 2025 10:23 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 01:43 PM
Allspring Global Investments Holdings, LLC has opened a new $48.2M position in $LPLA, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 331.83 | 334.28 | 329.64 | 333.815 | 123,894 |
| 01/05/25 | 320.21 | 328.97 | 320.21 | 324.03 | 675,872 |
| 30/04/25 | 316.725 | 320.155 | 308.07 | 319.79 | 711,468 |
| 29/04/25 | 315.77 | 321.09 | 312.30 | 318.97 | 391,471 |
| 28/04/25 | 315.62 | 319.0854 | 311.64 | 315.43 | 498,516 |
| 25/04/25 | 315.89 | 317.795 | 312.26 | 314.54 | 428,800 |
| 24/04/25 | 313.00 | 318.55 | 308.805 | 315.84 | 694,495 |
| 23/04/25 | 308.92 | 317.81 | 308.205 | 312.55 | 1,134,461 |
| 22/04/25 | 299.23 | 302.67 | 294.865 | 300.20 | 596,787 |
| 21/04/25 | 301.85 | 304.75 | 291.12 | 293.36 | 577,543 |
|
|
||||
|
|
||||
|
|