| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.81▼ | 326.37▼ | 328.08▼ | 328.21▼ | 353.69▼ |
| MA10 | 323.60▼ | 329.32▼ | 329.06▼ | 349.10▼ | 360.31▼ |
| MA20 | 327.32▼ | 328.76▼ | 328.46▼ | 360.09▼ | 358.50▼ |
| MA50 | 330.44▼ | 328.98▼ | 343.75▼ | 365.42▼ | 354.79▼ |
| MA100 | 330.30▼ | 347.37▼ | 359.61▼ | 356.37▼ | 318.95▲ |
| MA200 | 329.12▼ | 360.04▼ | 364.26▼ | 361.91▼ | 270.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.500▼ | -0.873▼ | 0.729▲ | -5.897▼ | -3.797▼ |
| RSI | 26.251▼ | 35.101▼ | 36.652▼ | 36.318▼ | 41.462▼ |
| STOCH | 7.854▼ | 23.967 | 57.328 | 11.914▼ | 43.060 |
| WILL %R | -98.755▼ | -99.019▼ | -96.187▼ | -94.012▼ | -94.012▼ |
| CCI | -84.273 | -189.728▼ | -101.017▼ | -96.650 | -237.311▼ |
| ▼ MA | $LPLA MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, February 18, 2026 06:55 AM
LPL Financial Holdings Inc. (Nasdaq: LPLA) ("LPL Financial" or "LPL"), a leading wealth management firm, and Simplicity Group ("Simplicity"), a leading insurance partner for advisors, financial ...
|
|
Sunday, February 15, 2026 01:39 AM
LPL Financial Holdings Inc. (NASDAQ:LPLA) is one of the high-growth, low P/E stocks to buy now. On February 10, Jefferies raised its price target on LPL Financial Holdings Inc. (NASDAQ:LPLA) to $464 ...
|
|
Tuesday, February 10, 2026 12:31 PM
What Happened? Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) fell 9.8% in the afternoon session after fears of industry disruption grew as wealth management startup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 331.985 | 332.74 | 321.86 | 321.98 | 90,559 |
| 18/02/26 | 324.82 | 334.17 | 323.955 | 332.18 | 1,196,961 |
| 17/02/26 | 334.70 | 335.27 | 320.62 | 322.19 | 1,843,555 |
| 13/02/26 | 330.00 | 335.795 | 320.955 | 334.70 | 1,451,763 |
| 12/02/26 | 339.31 | 341.305 | 317.00 | 330.00 | 2,355,604 |
| 11/02/26 | 364.18 | 372.76 | 336.53 | 338.67 | 2,535,687 |
| 10/02/26 | 395.40 | 395.485 | 348.51 | 360.58 | 2,987,609 |
| 09/02/26 | 385.14 | 397.76 | 383.83 | 393.25 | 751,932 |
| 06/02/26 | 368.56 | 387.5099 | 368.185 | 385.14 | 541,128 |
| 05/02/26 | 385.71 | 388.13 | 362.96 | 372.34 | 1,017,774 |
|
|
||||
|
|
||||
|
|