| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.43▼ | 341.52▼ | 342.03▼ | 339.82▼ | 349.97▼ |
| MA10 | 340.99▼ | 342.40▼ | 340.34▼ | 340.22▼ | 361.40▼ |
| MA20 | 341.45▼ | 339.80▼ | 338.08▲ | 351.40▼ | 369.11▼ |
| MA50 | 342.47▼ | 338.67▲ | 341.45▼ | 364.46▼ | 342.46▼ |
| MA100 | 340.94▼ | 341.72▼ | 346.99▼ | 366.74▼ | 293.32▲ |
| MA200 | 338.41▲ | 348.57▼ | 353.86▼ | 351.65▼ | 250.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.066▼ | 0.721▲ | -0.800▼ | -6.167▼ |
| RSI | 31.904▼ | 46.776▼ | 47.678▼ | 39.937▼ | 45.906▼ |
| STOCH | 13.503▼ | 26.491 | 77.630 | 38.695 | 21.757 |
| WILL %R | -95.441▼ | -59.114 | -40.327 | -70.082 | -85.474▼ |
| CCI | -234.069▼ | -98.551 | 16.901 | -41.876 | -135.228▼ |
|
Thursday, September 18, 2025 01:05 PM
SAN DIEGO, Sept. 18, 2025 (GLOBE NEWSWIRE) -- LPL Financial LLC (“LPL Financial”), a wholly owned subsidiary of LPL Financial Holdings Inc. ( Nasdaq: LPLA) (the “Company”), today released its monthly ...
|
|
Sunday, September 14, 2025 09:31 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Sunday, September 14, 2025 05:12 AM
Detailed price information for Lpl Financial Holdings (LPLA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 340.00 | 345.855 | 339.07 | 339.32 | 452,277 |
| 17/09/25 | 336.90 | 341.9999 | 329.785 | 336.19 | 1,082,760 |
| 16/09/25 | 337.895 | 339.75 | 333.61 | 336.28 | 788,786 |
| 15/09/25 | 351.59 | 352.39 | 335.86 | 336.68 | 1,015,754 |
| 12/09/25 | 349.42 | 352.06 | 347.84 | 350.64 | 589,143 |
| 11/09/25 | 342.17 | 347.89 | 338.06 | 347.71 | 793,896 |
| 10/09/25 | 339.00 | 342.73 | 335.94 | 341.86 | 1,042,272 |
| 09/09/25 | 339.54 | 348.33 | 339.54 | 339.97 | 1,352,560 |
| 08/09/25 | 336.21 | 343.80 | 333.835 | 340.52 | 2,299,495 |
| 05/09/25 | 356.15 | 356.15 | 328.40 | 332.99 | 1,643,892 |
|
|
||||
|
|
||||
|
|