| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.86▲ | 312.25▼ | 311.57▲ | 310.61▲ | 333.54▼ |
| MA10 | 312.18▼ | 310.74▲ | 308.36▲ | 312.61▼ | 348.67▼ |
| MA20 | 312.28▼ | 308.00▲ | 307.60▲ | 329.86▼ | 322.95▼ |
| MA50 | 311.60▲ | 308.77▲ | 308.50▲ | 346.57▼ | 332.64▼ |
| MA100 | 308.33▲ | 308.60▲ | 320.69▼ | 321.07▼ | 340.11▼ |
| MA200 | 307.48▲ | 322.76▼ | 339.86▼ | 327.66▼ | 287.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | 0.750▲ | 0.965▲ | -2.005▼ | -1.358▼ |
| RSI | 51.652▲ | 64.630▲ | 58.202▲ | 37.354▼ | 44.403▼ |
| STOCH | 37.326 | 85.700▲ | 81.840▲ | 29.985 | 47.420 |
| WILL %R | -37.013 | -14.964▲ | -14.964▲ | -72.029 | -59.380 |
| CCI | -19.226 | 60.464 | 109.096▲ | -59.947 | -86.835 |
|
Tuesday, September 29, 2026 12:51 PM
LPL's second-quarter 2026 results added a second support for the operating story. MarketBeat reported that adjusted EPS reached USD 5.84 for the quarter ended June 30, 2026, versus USD 5.39 consensus, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 301.56 | 314.31 | 300.00 | 312.15 | 836,808 |
| 30/09/26 | 307.39 | 308.305 | 303.26 | 305.80 | 739,302 |
| 29/09/26 | 312.90 | 314.41 | 305.05 | 308.05 | 1,193,432 |
| 28/09/26 | 314.34 | 315.26 | 310.01 | 312.68 | 707,599 |
| 25/09/26 | 309.23 | 319.57 | 309.23 | 314.36 | 1,125,792 |
| 24/09/26 | 303.33 | 306.75 | 295.58 | 302.76 | 824,050 |
| 23/09/26 | 309.90 | 315.41 | 301.79 | 302.47 | 1,106,374 |
| 22/09/26 | 332.76 | 334.205 | 300.55 | 307.50 | 2,278,859 |
| 21/09/26 | 332.77 | 335.93 | 327.2836 | 332.26 | 383,717 |
| 18/09/26 | 329.94 | 335.30 | 326.97 | 328.09 | 1,111,836 |
|
|
||||
|
|
||||
|
|