| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.90▼ | 4.91▼ | 4.24▲ | 4.01▲ |
| MA10 | 4.89▲ | 4.91▼ | 4.57▲ | 4.10▲ | 3.73▲ |
| MA20 | 4.90▲ | 4.57▲ | 4.30▲ | 3.86▲ | 3.36▲ |
| MA50 | 4.84▲ | 4.25▲ | 4.14▲ | 3.58▲ | 3.42▲ |
| MA100 | 4.44▲ | 4.13▲ | 3.99▲ | 3.29▲ | 3.89▲ |
| MA200 | 4.24▲ | 3.95▲ | 3.71▲ | 3.31▲ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.089▲ | 0.067▲ | 0.164▲ |
| RSI | 55.823▲ | 83.504▲ | 87.769▲ | 88.359▲ | 79.219▲ |
| STOCH | 38.889 | 61.032 | 95.022▲ | 88.116▲ | 83.928▲ |
| WILL %R | -8.824▲ | -6.593▲ | -6.122▲ | -4.687▲ | -3.015▲ |
| CCI | 11.829 | 19.839 | 69.930 | 370.293▲ | 239.983▲ |
| ▲ GAP | $LPL Open Gap Up %5 | Set Alert |
| ▲ GAP | $LPL Open Gap Up %3 | Set Alert |
| ▲ GAP | $LPL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LPL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LPL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LPL Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 13, 2025 06:12 AM
A surprise guest challenges the world’s largest gathering of financial advisors to ask, “What if you could?”SAN DIEGO, Aug. 13, 2025 (GLOBE NEWSWIRE) -- At the third and final day of Focus 2025, LPL ...
|
|
Tuesday, August 12, 2025 06:00 AM
LPL outlines its roadmap for transforming the wealth management industry and delivering long-term value to financial advisors and the clients they serve ...
|
|
Monday, August 11, 2025 05:44 PM
Unum Group (NYSE:UNM) is among the best holding company stocks to invest in. LPL Financial LLC has increased its stake in Unum Group (NYSE:UNM) by nearly 1.5%, as disclosed with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 4.83 | 4.96 | 4.745 | 4.90 | 1,428,764 |
| 12/08/25 | 4.00 | 4.08 | 3.95 | 4.08 | 512,849 |
| 11/08/25 | 4.08 | 4.08 | 4.015 | 4.06 | 512,311 |
| 08/08/25 | 4.05 | 4.08 | 4.01 | 4.08 | 649,700 |
| 07/08/25 | 4.13 | 4.1318 | 4.035 | 4.08 | 369,722 |
| 06/08/25 | 4.01 | 4.06 | 3.98 | 4.05 | 297,600 |
| 05/08/25 | 3.95 | 4.03 | 3.94 | 4.02 | 415,500 |
| 04/08/25 | 3.88 | 3.94 | 3.88 | 3.94 | 500,300 |
| 01/08/25 | 3.89 | 3.89 | 3.83 | 3.88 | 287,900 |
| 31/07/25 | 3.92 | 3.94 | 3.86 | 3.92 | 404,300 |
|
|
||||
|
|
||||
|
|