| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.89▲ | 3.87▲ | 4.05▼ | 4.15▼ |
| MA10 | 3.89▲ | 3.87▲ | 3.86▲ | 4.04▼ | 4.19▼ |
| MA20 | 3.89▲ | 3.86▲ | 3.93▼ | 4.11▼ | 4.24▼ |
| MA50 | 3.87▲ | 3.97▼ | 4.02▼ | 4.24▼ | 4.08▼ |
| MA100 | 3.86▲ | 4.02▼ | 4.03▼ | 4.30▼ | 3.86▲ |
| MA200 | 3.93▼ | 4.02▼ | 4.32▼ | 4.30▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.003▲ | -0.021▼ | -0.064▼ |
| RSI | 58.047▲ | 47.300▼ | 41.658▼ | 42.184▼ | 44.512▼ |
| STOCH | 35.000 | 86.806▲ | 64.762 | 43.043 | 31.937 |
| WILL %R | -33.333 | -11.111▲ | -30.435 | -84.906▼ | -95.187▼ |
| CCI | -11.602 | 84.888 | 66.667 | -150.789▼ | -72.286 |
|
Thursday, March 26, 2026 10:20 AM
LPL Financial’s Adam Turnquist joins Ashley Mastronardi on NYSE Live to discuss how much longer the market choppiness can last for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.84 | 3.905 | 3.81 | 3.89 | 2,298,444 |
| 26/03/26 | 3.94 | 3.965 | 3.83 | 3.85 | 2,709,445 |
| 25/03/26 | 4.13 | 4.16 | 4.00 | 4.12 | 2,808,000 |
| 24/03/26 | 3.98 | 4.11 | 3.93 | 4.08 | 2,500,427 |
| 23/03/26 | 4.08 | 4.34 | 4.00 | 4.29 | 3,226,312 |
| 20/03/26 | 4.01 | 4.10 | 3.9683 | 4.02 | 1,983,319 |
| 19/03/26 | 3.94 | 4.085 | 3.90 | 4.07 | 1,148,679 |
| 18/03/26 | 4.11 | 4.1155 | 4.01 | 4.03 | 802,673 |
| 17/03/26 | 4.00 | 4.10 | 4.00 | 4.08 | 925,065 |
| 16/03/26 | 4.01 | 4.05 | 3.95 | 4.01 | 1,045,332 |
|
|
||||
|
|
||||
|
|