| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.08▲ | 5.07▲ | 5.02▲ | 4.64▲ |
| MA10 | 5.08▲ | 5.07▲ | 5.09▼ | 4.90▲ | 4.37▲ |
| MA20 | 5.07▲ | 5.10▼ | 5.05▲ | 4.65▲ | 3.85▲ |
| MA50 | 5.05▲ | 5.03▲ | 4.95▲ | 4.28▲ | 3.48▲ |
| MA100 | 5.10▼ | 4.94▲ | 4.74▲ | 3.79▲ | 3.88▲ |
| MA200 | 5.04▲ | 4.71▲ | 4.53▲ | 3.47▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.011▼ | 0.036▲ | 0.136▲ |
| RSI | 54.746▲ | 53.117▲ | 56.368▲ | 68.091▲ | 79.660▲ |
| STOCH | 54.444 | 78.467 | 30.693 | 87.437▲ | 74.146 |
| WILL %R | -20.000▲ | -61.111 | -62.162 | -12.903▲ | -6.283▲ |
| CCI | 61.538 | 34.921 | -42.398 | 92.017 | 143.796▲ |
|
Friday, September 26, 2025 05:53 AM
The KraneShares ETFs and KFA Funds ETFs are distributed by SEI Investments Distribution Company (SIDCO), 1 Freedom Valley Drive, Oaks, PA 19456, which is not affiliated with Krane Funds Advisors, LLC, ...
|
|
Thursday, September 25, 2025 07:48 AM
RBC has also lured a billion-dollar advisor from JPMorgan, while Raymond James and Osaic reel in more ex-LPL advisors.
|
|
Thursday, September 25, 2025 01:55 AM
LPL Financial LLC announced today that the partners of Tennant Financial have joined LPL Financial’s broker-dealer and Registered Investment Advisor (RIA) platform. They reported serving approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 5.15 | 5.15 | 5.00 | 5.09 | 675,100 |
| 25/09/25 | 5.08 | 5.21 | 5.07 | 5.19 | 990,900 |
| 24/09/25 | 4.97 | 4.99 | 4.88 | 4.94 | 572,300 |
| 23/09/25 | 4.98 | 5.00 | 4.91 | 4.93 | 544,300 |
| 22/09/25 | 4.87 | 4.96 | 4.84 | 4.95 | 617,900 |
| 19/09/25 | 4.82 | 4.82 | 4.76 | 4.79 | 488,700 |
| 18/09/25 | 4.81 | 4.86 | 4.80 | 4.84 | 444,700 |
| 17/09/25 | 4.82 | 4.88 | 4.77 | 4.80 | 604,300 |
| 16/09/25 | 4.79 | 4.96 | 4.79 | 4.96 | 998,523 |
| 15/09/25 | 4.46 | 4.5189 | 4.425 | 4.50 | 1,346,417 |
|
|
||||
|
|
||||
|
|