| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▲ | 33.08▼ | 33.15▼ | 32.44▲ | 33.71▼ |
| MA10 | 32.85▼ | 33.23▼ | 33.33▼ | 32.19▲ | 31.99▲ |
| MA20 | 33.00▼ | 33.36▼ | 33.18▼ | 34.12▼ | 28.72▲ |
| MA50 | 33.23▼ | 32.84▼ | 31.59▲ | 31.83▲ | 27.50▲ |
| MA100 | 33.33▼ | 31.60▲ | 33.31▼ | 28.80▲ | 29.86▲ |
| MA200 | 33.20▼ | 33.58▼ | 33.89▼ | 28.65▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.125▼ | -0.132▼ | -0.349▼ | 0.474▲ |
| RSI | 30.181▼ | 40.636▼ | 50.111▲ | 49.644▼ | 56.954▲ |
| STOCH | 13.996▼ | 24.622 | 30.839 | 43.953 | 72.118 |
| WILL %R | -72.222 | -91.968▼ | -72.222 | -54.704 | -38.251 |
| CCI | -71.670 | -210.081▼ | -183.110▼ | -0.768 | 44.129 |
|
Friday, March 20, 2026 09:42 AM
Stamford, Conn.-based Dorian LPG Ltd. (NYSE: LPG) has taken delivery of the Areion, a 93,000 cubic meter LPG and ammonia very large gas carrier (VLGC/AC). Built at Hanwha Ocean’s Okpo Shipyard in ...
|
|
Friday, March 20, 2026 03:20 AM
Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), a leading owner and operator of very large gas carriers (“VLGCs”), announced today the delivery of its 93,000 cubic meter (cbm) dual-fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 34.00 | 34.08 | 32.68 | 32.80 | 348,088 |
| 19/03/26 | 32.41 | 34.00 | 32.20 | 33.79 | 546,282 |
| 18/03/26 | 31.82 | 33.04 | 31.78 | 32.80 | 613,491 |
| 17/03/26 | 31.50 | 31.99 | 31.41 | 31.76 | 547,030 |
| 16/03/26 | 29.90 | 31.15 | 29.70 | 31.07 | 695,407 |
| 13/03/26 | 29.71 | 29.9008 | 28.90 | 29.15 | 510,187 |
| 12/03/26 | 31.20 | 31.31 | 29.96 | 29.98 | 796,086 |
| 11/03/26 | 32.67 | 32.81 | 31.20 | 31.59 | 881,320 |
| 10/03/26 | 34.35 | 35.19 | 34.00 | 34.57 | 382,174 |
| 09/03/26 | 34.00 | 34.505 | 33.41 | 34.34 | 659,864 |
|
|
||||
|
|
||||
|
|