| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▲ | 33.97▲ | 33.95▲ | 36.17▼ | 34.48▼ |
| MA10 | 34.00▲ | 34.02▲ | 34.57▼ | 36.05▼ | 30.99▲ |
| MA20 | 34.00▲ | 34.61▼ | 35.57▼ | 34.74▼ | 28.45▲ |
| MA50 | 33.92▲ | 35.79▼ | 36.29▼ | 30.37▲ | 27.06▲ |
| MA100 | 34.46▼ | 36.23▼ | 35.62▼ | 28.28▲ | 30.03▲ |
| MA200 | 35.43▼ | 35.38▼ | 33.03▲ | 28.13▲ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.189▼ | -0.268▼ | 1.036▲ |
| RSI | 57.633▲ | 36.513▼ | 32.163▼ | 51.955▲ | 63.107▲ |
| STOCH | 56.188 | 22.509 | 13.459▼ | 56.752 | 90.897▲ |
| WILL %R | 0.000▲ | -76.104▼ | -85.512▼ | -72.120 | -29.508 |
| CCI | 127.329▲ | -41.125 | -82.473 | -104.966▼ | 117.872▲ |
| ▼ BREAK | $LPG Price Breaks 10 Days Low | Set Alert |
|
Friday, March 06, 2026 06:20 PM
BW LPG Ltd (BWLP) reports robust earnings and dividend payout, while navigating Middle East conflict impacts and market volatility.
|
|
Friday, March 06, 2026 04:46 AM
On 3 March 2026, the Board of Directors of BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP) has approved the award of share options to senior management ...
|
|
Thursday, March 05, 2026 04:45 AM
Fusion Fuel Green PLC HTOO, an energy engineering firm, announced Thursday that its Middle East subsidiary secured two new engineering subcontracts totaling approximately $1.16 million. The contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 35.08 | 35.3402 | 33.60 | 34.08 | 888,740 |
| 05/03/26 | 37.00 | 37.00 | 35.13 | 35.56 | 691,072 |
| 04/03/26 | 36.40 | 37.51 | 35.5513 | 37.24 | 893,331 |
| 03/03/26 | 36.35 | 36.77 | 35.555 | 36.32 | 933,751 |
| 02/03/26 | 38.00 | 38.40 | 36.50 | 37.64 | 354,934 |
| 27/02/26 | 36.65 | 37.115 | 36.3001 | 36.99 | 285,927 |
| 26/02/26 | 35.96 | 36.80 | 35.80 | 36.70 | 422,800 |
| 25/02/26 | 35.30 | 36.17 | 34.9849 | 36.16 | 447,283 |
| 24/02/26 | 34.65 | 35.69 | 34.62 | 35.14 | 570,000 |
| 23/02/26 | 35.39 | 35.40 | 34.30 | 34.65 | 395,520 |
|
|
||||
|
|
||||
|
|