Dorian LPG Ltd (LPG) Stock Price

39.56 ▼ -0.46 (-1.15%)
Open: 39.66 Vol: 694.17K Day's range: 38.42 - 39.82 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▲ 39.19▲ 39.23▲ 41.84▼ 42.60▼
MA10 39.12▲ 39.08▲ 39.44▲ 42.43▼ 40.72▼
MA20 39.17▲ 39.46▲ 40.23▼ 42.52▼ 37.21▲
MA50 39.04▲ 40.87▼ 42.29▼ 40.12▼ 31.74▲
MA100 39.28▲ 42.33▼ 41.88▼ 36.67▲ 29.33▲
MA200 40.13▼ 41.83▼ 42.27▼ 32.09▲ 29.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.121▲ -0.005▼ -0.496▼ 0.338▲
RSI 68.380▲ 46.212▼ 37.535▼ 42.197▼ 55.716▲
STOCH 33.756     65.313     34.021     46.995     67.129    
WILL %R 0.000▲ -33.144     -59.028     -83.260▼ -46.238    
CCI 251.697▲ 86.859     -40.218     -132.164▼ 41.200    
Latest Filters Detected On LPG
▼ BREAK $LPG Price Breaks 20 Days Low Set Alert
▼ BREAK $LPG Price Breaks 10 Days Low Set Alert
CDL $LPG Hammer Candlestick Pattern Detected Set Alert
CDL $LPG Doji Star Candlestick Pattern Detected Set Alert
CDL $LPG Doji Candlestick Pattern Detected Set Alert
Dorian LPG Ltd News
Dorian LPG Earnings Preview
Wednesday, February 04, 2026 08:02 AM
Dorian LPG (NYSE:LPG) is set to give its latest quarterly earnings report on Thursday, 2026-02-05. Here's what investors need to know before the announcement. Analysts estimate that Dorian LPG will ...
Dorian LPG Ltd. Declares Irregular Cash Dividend of $0.70 Per Share, Provides Market and Financial Update and Announces Third Quarter 2026 Earnings Conference Call Date
Friday, January 30, 2026 03:00 AM
Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), a leading owner and operator of modern and ECO very large gas carriers ("VLGCs"), today announced that its Board of Directors has declared ...
Signet Jewelers, Janux Therapeutics, BW LPG And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Tuesday, December 02, 2025 12:41 AM
U.S. stock futures were higher this morning, with the Dow futures gaining around 0.1% on Tuesday. Signet Jewelers reported quarterly earnings of 63 cents per share which beat the analyst consensus ...
LPG historical stock data
date open high low close volume
18/06/26 39.66 39.82 38.42 39.56 694,172
17/06/26 41.22 41.36 39.88 40.02 818,109
16/06/26 42.76 42.81 40.65 41.38 750,041
15/06/26 43.50 43.89 42.38 43.03 631,320
12/06/26 43.11 45.23 42.54 45.19 326,722
11/06/26 44.35 44.66 43.26 43.54 417,222
10/06/26 42.95 44.415 42.63 43.37 465,294
09/06/26 43.69 44.1228 42.58 43.40 498,805
08/06/26 42.47 43.34 42.235 43.20 670,435
05/06/26 40.08 42.12 39.90 41.58 532,844
Quote Details
52wk Low:23.76
52wk High:48.04
Vol:694.17K
Avg Vol(3m):8.9M
1Y Chng:+50.08%
1M Chng:-0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.69B