| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.39▲ | 49.45▲ | 47.96▲ | 47.10▲ |
| MA10 | 49.53▲ | 49.43▲ | 49.28▲ | 46.22▲ | 42.82▲ |
| MA20 | 49.40▲ | 49.19▲ | 48.91▲ | 45.67▲ | 41.52▲ |
| MA50 | 49.41▲ | 48.44▲ | 46.69▲ | 42.43▲ | 34.12▲ |
| MA100 | 49.27▲ | 46.57▲ | 45.86▲ | 40.61▲ | 29.86▲ |
| MA200 | 48.90▲ | 45.85▲ | 44.58▲ | 34.81▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.038▼ | -0.045▼ | 0.348▲ | 0.559▲ |
| RSI | 60.714▲ | 65.083▲ | 68.308▲ | 66.295▲ | 66.137▲ |
| STOCH | 79.843 | 42.947 | 69.552 | 80.511▲ | 85.666▲ |
| WILL %R | -15.909▲ | -31.469 | -20.548▲ | -5.786▲ | -2.950▲ |
| CCI | 81.359 | 57.475 | 75.709 | 148.066▲ | 141.775▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 48.98 | 50.09 | 48.64 | 49.63 | 458,890 |
| 18/08/26 | 48.55 | 48.95 | 47.6901 | 48.75 | 361,840 |
| 17/08/26 | 47.62 | 49.1899 | 47.17 | 48.42 | 769,113 |
| 14/08/26 | 46.13 | 47.37 | 45.7057 | 47.37 | 313,566 |
| 13/08/26 | 44.50 | 46.64 | 44.41 | 45.63 | 543,689 |
| 12/08/26 | 43.09 | 45.025 | 43.09 | 44.73 | 382,414 |
| 11/08/26 | 44.38 | 44.455 | 42.14 | 43.04 | 432,638 |
| 10/08/26 | 45.35 | 45.6237 | 44.27 | 44.46 | 418,541 |
| 07/08/26 | 44.55 | 45.9099 | 44.375 | 45.76 | 547,379 |
| 06/08/26 | 43.96 | 44.75 | 43.33 | 44.38 | 549,847 |
|
|
||||
|
|
||||
|
|