| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.60▲ | 27.60▲ | 28.62▼ | 27.46▲ |
| MA10 | 27.60▲ | 27.53▲ | 27.47▲ | 28.58▼ | 29.20▼ |
| MA20 | 27.57▲ | 27.48▲ | 28.11▼ | 27.76▲ | 29.06▼ |
| MA50 | 27.54▲ | 28.34▼ | 28.57▼ | 29.43▼ | 25.29▲ |
| MA100 | 27.49▲ | 28.58▼ | 28.19▼ | 29.01▼ | 31.93▼ |
| MA200 | 28.02▼ | 28.10▼ | 27.85▼ | 25.54▲ | 26.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.095▲ | 0.001▲ | 0.125▲ | -0.414▼ |
| RSI | 71.114▲ | 50.335▲ | 44.060▼ | 45.982▼ | 49.724▼ |
| STOCH | 91.300▲ | 79.173 | 59.681 | 60.767 | 25.059 |
| WILL %R | 0.000▲ | 0.000▲ | -61.765 | -59.146 | -68.587 |
| CCI | 241.111▲ | 148.977▲ | 50.285 | -69.599 | -65.657 |
|
Thursday, November 06, 2025 03:15 PM
DUBLIN, Ireland, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”), a leading provider of energy engineering, advisory, and utility solutions, ...
|
|
Thursday, November 06, 2025 01:45 PM
Dorian LPG Ltd (LPG) showcases robust financial performance with a $0.65 dividend per share and strategic fleet management, despite market challenges.
|
|
Thursday, November 06, 2025 03:12 AM
Dorian LPG Ltd. (NYSE: LPG) (the "Company," "Dorian LPG," "we," "us," and "our"), a leading owner and operator of modern very large gas carriers ("VLGCs"), today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 27.75 | 27.81 | 27.10 | 27.79 | 619,800 |
| 06/11/25 | 27.98 | 28.89 | 27.15 | 27.17 | 1,002,600 |
| 05/11/25 | 28.78 | 29.73 | 28.76 | 29.57 | 449,800 |
| 04/11/25 | 28.80 | 29.199 | 28.14 | 29.07 | 412,000 |
| 03/11/25 | 28.81 | 29.67 | 28.62 | 29.52 | 580,700 |
| 31/10/25 | 28.48 | 28.996 | 28.23 | 28.85 | 316,400 |
| 30/10/25 | 28.64 | 28.79 | 28.25 | 28.31 | 446,400 |
| 29/10/25 | 29.02 | 29.49 | 28.35 | 28.88 | 562,100 |
| 28/10/25 | 27.85 | 28.83 | 27.833 | 28.67 | 379,500 |
| 27/10/25 | 27.87 | 28.08 | 27.80 | 27.99 | 391,300 |
|
|
||||
|
|
||||
|
|