| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 25.02▼ | 24.97▼ | 24.81▲ | 25.83▼ |
| MA10 | 24.99▼ | 25.00▼ | 25.04▼ | 24.77▲ | 26.75▼ |
| MA20 | 25.03▼ | 25.06▼ | 25.09▼ | 25.53▼ | 28.71▼ |
| MA50 | 24.98▼ | 24.94▲ | 24.84▲ | 27.06▼ | 25.43▼ |
| MA100 | 25.05▼ | 24.82▲ | 25.08▼ | 28.86▼ | 31.13▼ |
| MA200 | 25.10▼ | 25.19▼ | 26.55▼ | 25.70▼ | 26.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.029▼ | 0.062▲ | -0.709▼ |
| RSI | 42.768▼ | 45.633▼ | 49.725▼ | 39.641▼ | 42.137▼ |
| STOCH | 18.220▼ | 37.826 | 32.449 | 46.531 | 21.107 |
| WILL %R | -66.667 | -76.923▼ | -80.435▼ | -60.088 | -89.588▼ |
| CCI | -94.137 | -69.051 | -103.559▼ | 11.744 | -106.770▼ |
| CDL | $LPG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:26 PM
Dorian LPG Ltd is a global midstream shipping company. It has a strong balance sheet and is home to a reliable, high-yield variable dividend.
|
|
Thursday, December 04, 2025 08:14 AM
Robin Energy Ltd. (NASDAQ:RBNE) surged 5.5% on Thursday after announcing a series of lucrative multi-period charter agreements for its LPG fleet along with strong recent results from its tanker ...
|
|
Wednesday, December 03, 2025 05:48 AM
BW LPG Limited (“BW LPG”, the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”), the owner and operator of the world’s largest fleet of Very Large Gas Carriers (VLGCs), announces today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.00 | 25.275 | 24.86 | 24.96 | 463,200 |
| 04/12/25 | 25.10 | 25.33 | 24.89 | 25.02 | 324,100 |
| 03/12/25 | 24.74 | 25.38 | 24.679 | 24.99 | 349,800 |
| 02/12/25 | 24.47 | 24.60 | 24.05 | 24.46 | 407,700 |
| 01/12/25 | 24.89 | 25.12 | 24.56 | 24.64 | 378,400 |
| 28/11/25 | 24.61 | 25.05 | 24.61 | 24.78 | 233,943 |
| 26/11/25 | 24.52 | 25.04 | 24.52 | 24.58 | 475,700 |
| 25/11/25 | 24.56 | 24.79 | 24.26 | 24.74 | 367,400 |
| 24/11/25 | 24.76 | 24.92 | 24.06 | 24.60 | 665,600 |
| 21/11/25 | 24.64 | 24.96 | 24.42 | 24.92 | 558,900 |
|
|
||||
|
|
||||
|
|