| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▼ | 28.58▼ | 28.54▼ | 28.74▼ | 26.66▲ |
| MA10 | 28.54▼ | 28.57▼ | 28.51▼ | 28.36▲ | 25.70▲ |
| MA20 | 28.56▼ | 28.49▼ | 28.53▼ | 26.46▲ | 27.23▲ |
| MA50 | 28.55▼ | 28.65▼ | 28.49▼ | 25.73▲ | 25.66▲ |
| MA100 | 28.50▼ | 28.44▲ | 26.92▲ | 27.62▲ | 30.30▼ |
| MA200 | 28.52▼ | 26.70▲ | 25.75▲ | 26.33▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | -0.013▼ | 0.259▲ | 0.118▲ |
| RSI | 39.676▼ | 45.365▼ | 47.788▼ | 65.303▲ | 56.552▲ |
| STOCH | 27.026 | 56.304 | 53.238 | 79.605 | 46.651 |
| WILL %R | -98.000▼ | -74.336 | -57.931 | -18.528▲ | -21.357▲ |
| CCI | -194.183▼ | -69.303 | 32.707 | 57.615 | 92.122 |
|
Thursday, January 15, 2026 10:41 PM
BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP") today provides an update on its Product Services’ ("BW Product Services") Q4 2025 segment performance.
|
|
Sunday, January 11, 2026 05:29 AM
(NYSE:LPG) shareholders may wish to note that the Chairman of the Board, John Hadjipateras, recently bought US$410k worth of stock, paying US$27.30 for each share. Although the purchase is not a big ...
|
|
Thursday, December 18, 2025 06:20 AM
The panel highlighted that LPG shipping fundamentals are increasingly driven by global energy and petrochemical flows rather than short-term freight volatility. BW LPG is the largest owner-operator in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 28.50 | 28.875 | 28.31 | 28.455 | 272,777 |
| 20/01/26 | 28.30 | 28.54 | 28.01 | 28.53 | 295,700 |
| 16/01/26 | 29.14 | 29.50 | 28.41 | 28.49 | 421,400 |
| 15/01/26 | 28.69 | 29.24 | 28.361 | 29.23 | 416,500 |
| 14/01/26 | 28.87 | 29.37 | 28.57 | 28.98 | 645,600 |
| 13/01/26 | 28.36 | 29.17 | 28.36 | 28.70 | 461,235 |
| 12/01/26 | 28.48 | 28.48 | 27.64 | 28.21 | 470,854 |
| 09/01/26 | 27.69 | 27.838 | 26.86 | 27.21 | 387,000 |
| 08/01/26 | 27.98 | 28.20 | 27.205 | 27.86 | 549,100 |
| 07/01/26 | 27.35 | 28.06 | 26.97 | 27.97 | 652,400 |
|
|
||||
|
|
||||
|
|