| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.43▼ | 24.43▼ | 24.90▼ | 24.49▼ |
| MA10 | 24.47▼ | 24.42▼ | 24.56▼ | 25.15▼ | 23.31▲ |
| MA20 | 24.47▼ | 24.60▼ | 24.84▼ | 23.90▲ | 22.24▲ |
| MA50 | 24.43▼ | 24.96▼ | 25.06▼ | 22.72▲ | 26.90▼ |
| MA100 | 24.54▼ | 25.13▼ | 24.65▼ | 22.13▲ | 32.38▼ |
| MA200 | 24.82▼ | 24.50▼ | 23.30▲ | 25.18▼ | 24.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.009▲ | -0.048▼ | -0.012▼ | 0.804▲ |
| RSI | 41.104▼ | 39.860▼ | 39.076▼ | 54.855▲ | 51.185▲ |
| STOCH | 6.987▼ | 50.250 | 17.819▼ | 54.208 | 78.985 |
| WILL %R | -100.000▼ | -82.432▼ | -86.598▼ | -46.710 | -18.993▲ |
| CCI | -138.966▼ | -21.969 | -67.162 | -18.069 | 92.813 |
|
Friday, June 27, 2025 03:00 PM
Dorian LPG (LPG) ended the recent trading session at $24.98, demonstrating a -1.03% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.52%. Elsewhere, the ...
|
|
Friday, June 27, 2025 03:00 PM
Dorian LPG (LPG) ended the recent trading session at $24.98, demonstrating a -1.03% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.52%. Elsewhere ...
|
|
Friday, June 27, 2025 09:00 AM
Dorian LPG (LPG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.73 | 24.7749 | 24.26 | 24.38 | 454,989 |
| 27/06/25 | 25.24 | 25.341 | 24.615 | 24.98 | 1,124,300 |
| 26/06/25 | 25.41 | 25.5353 | 25.02 | 25.24 | 409,266 |
| 25/06/25 | 24.90 | 25.52 | 24.81 | 25.31 | 483,400 |
| 24/06/25 | 24.44 | 24.67 | 23.85 | 24.57 | 612,645 |
| 23/06/25 | 25.77 | 25.925 | 24.78 | 24.95 | 766,500 |
| 20/06/25 | 26.00 | 26.19 | 25.41 | 25.56 | 909,700 |
| 18/06/25 | 25.82 | 25.94 | 25.44 | 25.75 | 634,035 |
| 17/06/25 | 25.58 | 25.98 | 25.40 | 25.75 | 865,954 |
| 16/06/25 | 25.06 | 25.55 | 24.6081 | 25.03 | 656,465 |
|
|
||||
|
|
||||
|
|