| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.43▼ | 24.46▼ | 24.78▼ | 24.62▼ |
| MA10 | 24.38▼ | 24.52▼ | 24.57▼ | 24.64▼ | 25.90▼ |
| MA20 | 24.44▼ | 24.62▼ | 24.76▼ | 24.69▼ | 28.04▼ |
| MA50 | 24.53▼ | 24.81▼ | 24.72▼ | 26.18▼ | 25.40▼ |
| MA100 | 24.62▼ | 24.67▼ | 24.72▼ | 28.37▼ | 30.63▼ |
| MA200 | 24.79▼ | 24.72▼ | 25.15▼ | 25.91▼ | 26.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.061▼ | 0.116▲ | -0.624▼ |
| RSI | 31.378▼ | 33.044▼ | 35.471▼ | 38.506▼ | 40.275▼ |
| STOCH | 9.076▼ | 8.847▼ | 14.100▼ | 55.490 | 10.342▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.636 | -95.020▼ |
| CCI | -91.591 | -158.158▼ | -148.929▼ | -63.613 | -86.704 |
| CDL | $LPG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 05:55 AM
Insiders were net buyers of Dorian LPG Ltd.'s ( NYSE:LPG ) stock during the past year. That is, insiders bought ...
|
|
Wednesday, December 10, 2025 10:02 PM
With reference to the press release dated 2 December 2025 by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on key information relating to the cash ...
|
|
Saturday, November 29, 2025 04:00 PM
While Dorian LPG Ltd. (NYSE:LPG) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But that doesn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 24.835 | 24.89 | 24.32 | 24.32 | 250,522 |
| 19/12/25 | 24.91 | 25.279 | 24.51 | 24.54 | 855,600 |
| 18/12/25 | 25.01 | 25.19 | 24.77 | 25.08 | 480,700 |
| 17/12/25 | 25.13 | 25.43 | 24.67 | 25.12 | 486,100 |
| 16/12/25 | 24.76 | 25.11 | 24.705 | 24.84 | 446,000 |
| 15/12/25 | 24.52 | 25.19 | 24.52 | 25.00 | 639,758 |
| 12/12/25 | 24.29 | 24.75 | 24.25 | 24.52 | 358,943 |
| 11/12/25 | 24.25 | 24.367 | 23.885 | 24.24 | 768,500 |
| 10/12/25 | 24.49 | 24.668 | 23.90 | 24.32 | 477,800 |
| 09/12/25 | 24.59 | 24.65 | 24.37 | 24.45 | 336,400 |
|
|
||||
|
|
||||
|
|