| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▲ | 9.04▼ | 9.02▲ | 9.71▼ | 9.41▼ |
| MA10 | 8.99▲ | 8.98▲ | 9.06▼ | 10.06▼ | 6.63▲ |
| MA20 | 9.08▼ | 9.21▼ | 9.45▼ | 9.41▼ | 4.78▲ |
| MA50 | 9.38▼ | 9.94▼ | 10.11▼ | 6.09▲ | 3.84▲ |
| MA100 | 10.03▼ | 10.36▼ | 9.45▼ | 4.49▲ | 4.55▲ |
| MA200 | 10.48▼ | 8.48▲ | 6.75▲ | 3.84▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | -0.018▼ | -0.321▼ | 0.789▲ |
| RSI | 41.685▼ | 38.545▼ | 37.885▼ | 54.810▲ | 70.181▲ |
| STOCH | 70.048 | 51.906 | 27.948 | 32.409 | 87.168▲ |
| WILL %R | -28.986 | -58.475 | -72.626 | -77.117▼ | -34.213 |
| CCI | 49.542 | -17.213 | -50.359 | -115.413▼ | 106.500▲ |
|
Tuesday, January 20, 2026 06:22 AM
Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective oral delivery, today announced that enrollment ...
|
|
Tuesday, January 20, 2026 04:00 AM
Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative ...
|
|
Tuesday, December 16, 2025 04:59 AM
Second Drug Safety Monitoring Board (DSMB) meeting update planned for mid-January 2026 Topline results on track for the second quarter of 2026 SALT LAKE CITY, Dec. 16, 2025 /PRNewswire/ -- Lipocine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.04 | 9.15 | 8.71 | 9.00 | 104,603 |
| 29/01/26 | 9.41 | 9.41 | 8.83 | 8.99 | 68,123 |
| 28/01/26 | 9.97 | 10.135 | 8.80 | 9.46 | 251,601 |
| 27/01/26 | 10.52 | 11.105 | 9.87 | 10.38 | 81,996 |
| 26/01/26 | 10.82 | 10.988 | 10.42 | 10.71 | 49,832 |
| 23/01/26 | 10.36 | 11.09 | 9.82 | 10.91 | 133,262 |
| 22/01/26 | 9.60 | 10.90 | 9.50 | 10.445 | 117,522 |
| 21/01/26 | 10.39 | 10.39 | 9.30 | 9.69 | 124,917 |
| 20/01/26 | 10.90 | 11.025 | 9.84 | 9.92 | 129,835 |
| 16/01/26 | 11.09 | 11.44 | 10.56 | 11.13 | 244,854 |
|
|
||||
|
|
||||
|
|