Lipocine Inc (LPCN) Stock Price

7.29 ▼ -0.05 (-0.68%)
Open: 7.34 Vol: 47.3K Day's range: 7.22 - 7.76 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.49▼ 7.49▼ 7.96▼ 8.50▼
MA10 7.55▼ 7.56▼ 7.62▼ 8.08▼ 9.07▼
MA20 7.62▼ 7.84▼ 7.97▼ 8.80▼ 6.73▲
MA50 7.94▼ 8.17▼ 8.15▼ 9.00▼ 4.58▲
MA100 8.17▼ 8.30▼ 8.76▼ 6.21▲ 4.81▲
MA200 8.18▼ 8.88▼ 9.00▼ 4.65▲ 5.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.044▼ -0.060▼ -0.203▼ -0.105▼
RSI 27.502▼ 29.333▼ 31.546▼ 37.665▼ 54.139▲
STOCH 33.913     13.720▼ 13.584▼ 12.474▼ 36.678    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.840▼ -54.506    
CCI -122.617▼ -86.089     -89.073     -133.660▼ -35.593    
Latest Filters Detected On LPCN
BREAK $LPCN Price Breaks 30 Days Low Set Alert
BREAK $LPCN Price Breaks 20 Days Low Set Alert
BREAK $LPCN Price Breaks 10 Days Low Set Alert
CDL $LPCN Doji Candlestick Pattern Detected Set Alert
Lipocine Inc News
Tuesday, March 10, 2026 06:00 AM
SALT LAKE CITY, March 10, 2026 /PRNewswire/ -- Lipocine Inc. (LPCN), a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery, ...
Tuesday, March 10, 2026 05:28 AM
Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery, today announced financial results for ...
Wednesday, February 18, 2026 05:00 AM
Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective oral delivery, today announced that the last ...
LPCN historical stock data
date open high low close volume
16/03/26 7.34 7.76 7.22 7.29 47,302
13/03/26 8.26 8.4999 7.31 7.34 163,606
12/03/26 8.97 9.2499 7.95 8.05 258,722
11/03/26 8.19 9.279 8.07 8.99 102,741
10/03/26 7.95 8.7499 7.95 8.11 150,129
09/03/26 8.04 8.35 7.87 7.88 27,178
06/03/26 8.00 8.31 7.81 8.13 61,643
05/03/26 8.29 8.60 8.04 8.19 68,698
04/03/26 8.57 8.9899 8.41 8.43 170,807
03/03/26 8.75 8.75 8.35 8.42 65,544
Quote Details
52wk Low:2.52
52wk High:12.37
Vol:47.3K
Avg Vol(3m):2.2M
1Y Chng:+129.25%
1M Chng:-19.09%
Add to Watch List