| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.15▼ | 3.21▼ | 3.23▼ | 3.45▼ |
| MA10 | 3.21▼ | 3.23▼ | 3.26▼ | 3.21▼ | 3.31▼ |
| MA20 | 3.27▼ | 3.28▼ | 3.26▼ | 3.39▼ | 3.38▼ |
| MA50 | 3.23▼ | 3.29▼ | 3.37▼ | 3.25▼ | 4.33▼ |
| MA100 | 3.43▼ | 3.49▼ | 3.41▼ | 3.45▼ | 4.32▼ |
| MA200 | 3.47▼ | 3.36▼ | 3.41▼ | 4.14▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.015▼ | -0.029▼ | 0.049▲ |
| RSI | 43.160▼ | 42.934▼ | 42.694▼ | 43.679▼ | 41.592▼ |
| STOCH | 25.525 | 36.444 | 40.838 | 33.803 | 50.065 |
| WILL %R | -73.333 | -73.333 | -78.723▼ | -85.600▼ | -72.099 |
| CCI | -80.882 | -93.092 | -120.592▼ | -112.092▼ | -37.185 |
| CDL | $LPCN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 04:40 PM
LPCN is currently trading at $3.4031 or 7.3533% higher on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
|
Wednesday, May 21, 2025 05:00 PM
SALT LAKE CITY, May 22, 2025 /PRNewswire/ -- Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral ...
|
|
Wednesday, April 16, 2025 05:00 PM
Geode Capital Management LLC lifted its stake in shares of Lipocine Inc. (NASDAQ:LPCN – Free Report) by 6.0% during the 4th quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.10 | 3.1893 | 3.05 | 3.1152 | 12,243 |
| 12/06/25 | 3.1539 | 3.27 | 3.00 | 3.16 | 39,663 |
| 11/06/25 | 3.24 | 3.60 | 3.17 | 3.30 | 58,355 |
| 10/06/25 | 3.365 | 3.365 | 3.21 | 3.21 | 62,971 |
| 09/06/25 | 3.03 | 3.535 | 3.0017 | 3.37 | 611,361 |
| 06/06/25 | 3.13 | 3.23 | 3.01 | 3.17 | 9,455 |
| 05/06/25 | 3.11 | 3.3575 | 3.11 | 3.122 | 14,776 |
| 04/06/25 | 3.19 | 3.4899 | 3.00 | 3.20 | 46,287 |
| 03/06/25 | 3.30 | 3.356 | 3.1818 | 3.20 | 8,833 |
| 02/06/25 | 3.41 | 3.59 | 3.12 | 3.28 | 50,401 |
|
|
||||
|
|
||||
|
|