Lipocine Inc (LPCN) Stock Price

2.96 ▼ -0.01 (-0.34%)
Open: 2.96 Vol: 0 Day's range: 2.96 - 2.96 Sep 16, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.97▼ 2.97▼
MA10 2.98▼ 2.98▼ 2.97▼ 2.93▲ 3.05▼
MA20 2.95▲ 2.94▲ 2.94▲ 2.97▼ 3.20▼
MA50 2.99▼ 2.98▼ 2.99▼ 3.08▼ 3.83▼
MA100 3.06▼ 3.14▼ 3.13▼ 3.18▼ 4.22▼
MA200 3.17▼ 3.17▼ 3.22▼ 3.59▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.011▲ 0.018▲
RSI 48.888▼ 49.098▼ 48.801▼ 47.290▼ 42.916▼
STOCH 44.444     60.417     64.583     52.174     16.344▼
WILL %R -41.667     -41.667     -41.667     -61.818     -85.906▼
CCI -32.558     8.157     21.062     23.144     -78.222    
Latest Filters Detected On LPCN
CDL $LPCN Doji Candlestick Pattern Detected Set Alert
Lipocine Inc News
LPCN historical stock data
date open high low close volume
16/09/25 2.96 2.96 2.96 2.96 13,058
15/09/25 2.96 2.98 2.94 2.97 7,691
12/09/25 2.96 3.01 2.96 2.9754 12,874
11/09/25 2.985 3.02 2.94 2.94 17,525
10/09/25 2.87 3.0199 2.87 3.00 23,684
09/09/25 2.94 2.95 2.865 2.865 17,223
08/09/25 2.92 2.9495 2.8887 2.91 10,836
05/09/25 2.88 2.95 2.88 2.89 10,974
04/09/25 2.89 2.9399 2.86 2.89 16,255
03/09/25 2.91 2.9545 2.855 2.90 9,846
Quote Details
52wk Low:2.684
52wk High:6.168
Vol:0
Avg Vol(3m):470.9K
1Y Chng:-34.08%
1M Chng:-3.90%
Add to Watch List