| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.36▲ | 3.36▲ | 3.30▲ | 3.17▲ |
| MA10 | 3.28▲ | 3.23▲ | 3.23▲ | 3.17▲ | 3.25▲ |
| MA20 | 3.19▲ | 3.18▲ | 3.16▲ | 3.10▲ | 3.80▼ |
| MA50 | 3.24▲ | 3.25▲ | 3.25▲ | 3.25▲ | 4.89▼ |
| MA100 | 3.27▲ | 3.32▲ | 3.35▲ | 3.92▼ | 4.40▼ |
| MA200 | 3.58▼ | 3.91▼ | 4.04▼ | 4.38▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.046▲ | 0.048▲ | 0.065▲ | 0.004▲ |
| RSI | 62.465▲ | 61.399▲ | 61.334▲ | 64.984▲ | 45.429▼ |
| STOCH | 91.111▲ | 82.020▲ | 82.020▲ | 68.005 | 34.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.041▲ | -65.458 |
| CCI | 124.813▲ | 159.358▲ | 159.358▲ | 227.248▲ | -9.564 |
|
Tuesday, April 29, 2025 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, April 16, 2025 05:00 PM
Geode Capital Management LLC lifted its stake in shares of Lipocine Inc. (NASDAQ:LPCN – Free Report) by 6.0% during the 4th quarter, according to its most recent disclosure with the Securities ...
|
|
Monday, April 14, 2025 05:00 PM
Lipocine Inc. (NASDAQ:LPCN – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of $4.38 and traded as low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.36 | 3.5603 | 3.36 | 3.56 | 10,218 |
| 30/04/25 | 3.4887 | 3.4887 | 3.18 | 3.31 | 9,503 |
| 28/04/25 | 3.14 | 3.40 | 3.05 | 3.28 | 12,504 |
| 25/04/25 | 3.2556 | 3.3616 | 3.1745 | 3.19 | 5,061 |
| 24/04/25 | 3.215 | 3.215 | 3.0601 | 3.18 | 19,297 |
| 23/04/25 | 3.08 | 3.1534 | 3.05 | 3.10 | 6,233 |
| 22/04/25 | 3.06 | 3.1684 | 3.01 | 3.01 | 12,845 |
| 21/04/25 | 3.03 | 3.27 | 3.00 | 3.01 | 13,782 |
| 17/04/25 | 3.01 | 3.2399 | 3.00 | 3.00 | 4,104 |
| 16/04/25 | 3.05 | 3.13 | 3.0001 | 3.01 | 3,398 |
|
|
||||
|
|
||||
|
|