| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.19▼ | 3.22▼ |
| MA10 | 3.23▼ | 3.23▼ | 3.23▼ | 3.18▼ | 3.01▲ |
| MA20 | 3.27▼ | 3.25▼ | 3.25▼ | 3.23▼ | 3.00▲ |
| MA50 | 3.24▼ | 3.23▼ | 3.23▼ | 3.02▲ | 3.28▼ |
| MA100 | 3.25▼ | 3.16▲ | 3.10▲ | 3.00▲ | 4.25▼ |
| MA200 | 3.14▲ | 3.07▲ | 3.05▲ | 3.13▲ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.019▼ | -0.020▼ | 0.064▲ |
| RSI | 34.944▼ | 42.373▼ | 43.950▼ | 51.748▲ | 50.414▲ |
| STOCH | 4.583▼ | 4.504▼ | 4.504▼ | 51.295 | 60.039 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -63.265 | -40.187 |
| CCI | -74.474 | -74.362 | -74.129 | -63.598 | 36.166 |
| CDL | $LPCN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 05:13 AM
Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective oral delivery, today announced 80% completion of ...
|
|
Lipocine Provides Progress Update on LPCN 1154 Phase 3 Clinical Trial in Postpartum Depression (PPD)
Monday, September 29, 2025 10:00 PM
SALT LAKE CITY, Sept. 30, 2025 /PRNewswire/ -- Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective ...
|
|
Thursday, June 26, 2025 05:00 AM
SALT LAKE CITY, June 26, 2025 /PRNewswire/ -- Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 3.16 | 3.16 | 3.16 | 3.16 | 8,403 |
| 15/12/25 | 3.17 | 3.17 | 3.05 | 3.15 | 35,759 |
| 12/12/25 | 3.15 | 3.19 | 3.11 | 3.17 | 18,184 |
| 11/12/25 | 3.29 | 3.39 | 3.18 | 3.18 | 17,793 |
| 10/12/25 | 3.27 | 3.3745 | 3.26 | 3.30 | 10,011 |
| 09/12/25 | 3.23 | 3.34 | 3.23 | 3.27 | 6,450 |
| 08/12/25 | 3.20 | 3.285 | 3.1656 | 3.27 | 8,333 |
| 05/12/25 | 3.14 | 3.31 | 3.14 | 3.15 | 26,307 |
| 04/12/25 | 3.06 | 3.149 | 2.98 | 3.10 | 16,683 |
| 03/12/25 | 3.25 | 3.2775 | 3.07 | 3.09 | 31,252 |
|
|
||||
|
|
||||
|
|