| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.59▲ | 10.59▲ | 10.62▼ | 10.59▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.61▲ | 10.58▲ |
| MA20 | 10.58▲ | 10.56▲ | 10.55▲ | 10.58▲ | 10.54▲ |
| MA50 | 10.55▲ | 10.47▲ | 10.45▲ | 10.57▲ | 10.46▲ |
| MA100 | 10.44▲ | N/A | N/A | 10.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.004▲ | 0.000▲ |
| RSI | 64.965▲ | 69.566▲ | 70.593▲ | 60.399▲ | 67.202▲ |
| STOCH | 41.667 | 41.667 | 55.000 | 67.619 | 69.508 |
| WILL %R | -50.000 | -50.000 | -37.500 | -40.000 | -21.429▲ |
| CCI | 134.913▲ | 134.412▲ | 136.024▲ | 50.109 | 122.334▲ |
|
Tuesday, April 07, 2026 12:25 AM
Complete Launch Two Acquisition Corp. Cl A stock information by Barron's. View real-time LPBB stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 10.61 | 10.61 | 10.61 | 10.61 | 113 |
| 02/04/26 | 10.61 | 10.63 | 10.61 | 10.63 | 5,372 |
| 01/04/26 | 10.605 | 10.62 | 10.605 | 10.62 | 15,414 |
| 31/03/26 | 10.6001 | 10.62 | 10.60 | 10.62 | 36,475 |
| 30/03/26 | 10.62 | 10.62 | 10.62 | 10.62 | 130 |
| 27/03/26 | 10.60 | 10.60 | 10.58 | 10.60 | 25,911 |
| 26/03/26 | 10.63 | 10.64 | 10.62 | 10.63 | 3,310 |
| 25/03/26 | 10.59 | 10.60 | 10.58 | 10.595 | 31,778 |
| 24/03/26 | 10.57 | 10.58 | 10.57 | 10.58 | 69,995 |
| 23/03/26 | 10.57 | 10.57 | 10.57 | 10.57 | 510,209 |
|
|
||||
|
|
||||
|
|