| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▼ | 10.42▼ | 10.40▲ | 10.42▼ |
| MA10 | 10.42▼ | 10.43▼ | 10.44▼ | 10.41▼ | 10.44▼ |
| MA20 | 10.42▼ | 10.41▼ | 10.40▼ | 10.42▼ | 10.35▲ |
| MA50 | 10.34▲ | 10.30▲ | 10.27▲ | 10.44▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.32▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.014▼ | -0.004▼ | -0.016▼ |
| RSI | 51.184▲ | 53.729▲ | 55.093▲ | 44.703▼ | 69.093▲ |
| STOCH | 13.889▼ | 6.944▼ | 14.520▼ | 36.667 | 40.334 |
| WILL %R | -100.000▼ | -100.000▼ | -77.273▼ | -63.333 | -51.111 |
| CCI | -114.722▼ | -119.067▼ | -99.254 | -78.558 | -10.548 |
| MA | $LPBB Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.399 | 10.402 | 10.399 | 10.402 | 1,500 |
| 14/08/25 | 10.41 | 10.41 | 10.41 | 10.41 | 1,060 |
| 13/08/25 | 10.39 | 10.39 | 10.38 | 10.38 | 30,000 |
| 12/08/25 | 10.395 | 10.395 | 10.39 | 10.39 | 23,100 |
| 11/08/25 | 10.44 | 10.44 | 10.38 | 10.41 | 652,200 |
| 08/08/25 | 10.4004 | 10.42 | 10.40 | 10.42 | 9,173 |
| 07/08/25 | 10.42 | 10.42 | 10.42 | 10.42 | 4,217 |
| 06/08/25 | 10.42 | 10.42 | 10.42 | 10.42 | 501 |
| 05/08/25 | 10.43 | 10.43 | 10.42 | 10.425 | 8,179 |
| 04/08/25 | 10.435 | 10.435 | 10.435 | 10.435 | 237 |
|
|
||||
|
|
||||
|
|