| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.28▲ | 10.24▲ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.27▲ | 10.21▲ |
| MA20 | 10.20▲ | 10.17▲ | 10.16▲ | 10.24▲ | 10.15▲ |
| MA50 | 10.08▲ | 10.06▲ | 10.05▲ | 10.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | 0.003▲ | 0.008▲ |
| RSI | 80.363▲ | 80.532▲ | 80.905▲ | 58.625▲ | 87.834▲ |
| STOCH | 88.889▲ | 92.461▲ | 92.461▲ | 12.619▼ | 60.635 |
| WILL %R | -14.286▲ | -10.000▲ | -5.882▲ | -83.673▼ | -66.129 |
| CCI | 119.933▲ | 114.428▲ | 106.173▲ | 22.475 | 101.236▲ |
|
Tuesday, September 10, 2024 05:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.26 | 10.30 | 10.26 | 10.29 | 322,001 |
| 30/04/25 | 10.30 | 10.30 | 10.28 | 10.291 | 3,500 |
| 29/04/25 | 10.26 | 10.26 | 10.26 | 10.26 | 64,293 |
| 28/04/25 | 10.255 | 10.27 | 10.24 | 10.27 | 14,000 |
| 25/04/25 | 10.25 | 10.27 | 10.25 | 10.27 | 8,000 |
| 24/04/25 | 10.31 | 10.53 | 10.23 | 10.25 | 14,300 |
| 23/04/25 | 10.70 | 10.70 | 10.40 | 10.40 | 719 |
| 22/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 21/04/25 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 17/04/25 | 10.22 | 10.22 | 10.21 | 10.21 | 1,100 |
|
|
||||
|
|
||||
|
|