| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.64▲ | 3.66▲ | 3.78▼ | 4.37▼ |
| MA10 | 3.66▲ | 3.72▼ | 3.74▼ | 3.96▼ | 5.40▼ |
| MA20 | 3.74▼ | 3.78▼ | 3.77▼ | 4.34▼ | 6.05▼ |
| MA50 | 3.79▼ | 3.84▼ | 3.98▼ | 5.48▼ | 7.59▼ |
| MA100 | 3.79▼ | 4.12▼ | 4.46▼ | 6.15▼ | N/A |
| MA200 | 3.93▼ | 5.08▼ | 5.38▼ | 7.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.004▲ | -0.020▼ | -0.203▼ |
| RSI | 47.328▼ | 45.490▼ | 44.013▼ | 25.430▼ | 30.573▼ |
| STOCH | 45.592 | 29.781 | 27.368 | 16.184▼ | 15.207▼ |
| WILL %R | -40.984 | -40.984 | -55.000 | -96.660▼ | -98.813▼ |
| CCI | 6.381 | -31.800 | -50.989 | -125.547▼ | -156.918▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, October 03, 2025 07:53 PM
Logistic Properties of the Americas (NYSE:LPA) filed to sell 5.04M ordinary shares for holders. This preliminary prospectus is not an offer to sell. Filing ...
|
|
Sunday, September 21, 2025 05:22 AM
A Reddit post is going viral after a techie shared their frustration over being underpaid compared to a new hire with similar experience. The post, titled “Joined at 8.5 LPA, now at 11 LPA after 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 3.75 | 3.76 | 3.53 | 3.57 | 34,630 |
| 22/10/25 | 3.77 | 3.80 | 3.5301 | 3.79 | 28,067 |
| 21/10/25 | 3.84 | 3.945 | 3.76 | 3.78 | 43,890 |
| 20/10/25 | 3.75 | 3.96 | 3.63 | 3.96 | 55,336 |
| 17/10/25 | 3.82 | 4.41 | 3.66 | 3.78 | 62,605 |
| 16/10/25 | 4.13 | 4.14 | 3.79 | 3.86 | 98,897 |
| 15/10/25 | 4.30 | 4.32 | 4.02 | 4.10 | 86,671 |
| 14/10/25 | 4.26 | 4.41 | 4.16 | 4.36 | 9,925 |
| 13/10/25 | 4.26 | 4.4608 | 4.18 | 4.26 | 37,450 |
| 10/10/25 | 4.46 | 4.50 | 4.10 | 4.10 | 23,099 |
|
|
||||
|
|
||||
|
|