| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.19▼ | 3.20▼ | 3.25▼ | 3.39▼ |
| MA10 | 3.17▼ | 3.23▼ | 3.23▼ | 3.34▼ | 3.33▼ |
| MA20 | 3.22▼ | 3.26▼ | 3.29▼ | 3.38▼ | 3.02▲ |
| MA50 | 3.27▼ | 3.40▼ | 3.38▼ | 3.31▼ | 4.25▼ |
| MA100 | 3.40▼ | 3.45▼ | 3.49▼ | 3.00▲ | 6.97▼ |
| MA200 | 3.44▼ | 3.41▼ | 3.36▼ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.012▼ | -0.039▼ | 0.159▲ |
| RSI | 40.084▼ | 40.240▼ | 40.812▼ | 37.706▼ | 44.062▼ |
| STOCH | 8.696▼ | 19.008▼ | 14.468▼ | 18.146▼ | 68.125 |
| WILL %R | -75.610▼ | -83.051▼ | -83.051▼ | -100.000▼ | -49.673 |
| CCI | -56.702 | -146.545▼ | -146.364▼ | -138.597▼ | 19.458 |
|
Thursday, May 21, 2026 06:24 AM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company"), today announced the expansion of its existing lease agreement with Scharff Logística ...
|
|
Friday, May 15, 2026 04:10 PM
Logistic Properties of the Americas (NYSEAMERICAN:LPA) reported a strong start to 2026, with management pointing to higher rents, full occupancy and expanding operations in Mexico as key drivers of ...
|
|
Tuesday, May 12, 2026 11:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.19 | 3.19 | 3.10 | 3.10 | 7,230 |
| 21/05/26 | 3.26 | 3.34 | 3.1202 | 3.28 | 8,554 |
| 20/05/26 | 3.16 | 3.335 | 3.16 | 3.30 | 13,339 |
| 19/05/26 | 3.32 | 3.41 | 3.22 | 3.27 | 10,343 |
| 18/05/26 | 3.40 | 3.4726 | 3.30 | 3.30 | 16,317 |
| 15/05/26 | 3.32 | 3.615 | 3.31 | 3.40 | 19,913 |
| 14/05/26 | 3.50 | 3.67 | 3.36 | 3.36 | 10,185 |
| 13/05/26 | 3.65 | 3.7744 | 3.32 | 3.37 | 24,227 |
| 12/05/26 | 3.495 | 3.79 | 3.46 | 3.58 | 47,099 |
| 11/05/26 | 3.47 | 3.8492 | 3.34 | 3.41 | 36,873 |
|
|
||||
|
|
||||
|
|