| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.31▼ | 3.31▼ | 3.29▼ | 3.08▲ |
| MA10 | 3.33▼ | 3.35▼ | 3.35▼ | 3.21▼ | 3.29▼ |
| MA20 | 3.37▼ | 3.35▼ | 3.34▼ | 3.09▲ | 3.29▼ |
| MA50 | 3.32▼ | 3.22▲ | 3.15▲ | 3.25▼ | 3.35▼ |
| MA100 | 3.15▲ | 3.14▲ | 3.16▲ | 3.28▼ | 5.72▼ |
| MA200 | 3.24▼ | 3.40▼ | 3.35▼ | 3.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.027▼ | 0.037▲ | 0.022▲ |
| RSI | 41.045▼ | 44.672▼ | 46.592▼ | 50.820▲ | 47.943▼ |
| STOCH | 17.063▼ | 25.088 | 23.629 | 52.381 | 24.357 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.524 | -66.480 |
| CCI | -135.051▼ | -151.432▼ | -137.910▼ | 38.327 | 14.935 |
| MA | $LPA Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 18, 2026 04:30 PM
Logistic Properties of the Americas develops, builds and operates logistic real estate properties. It operates through the following geographical segments: Colombia, Peru, and Costa Rica. The company ...
|
|
Wednesday, August 12, 2026 01:29 PM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or "the Company") announced today its unaudited consolidated financial results for the second quarter ...
|
|
Tuesday, August 11, 2026 01:33 PM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or "the Company") today expressed its support for the people of Colombia following the August 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 3.27 | 3.34 | 3.18 | 3.19 | 7,633 |
| 19/08/26 | 3.26 | 3.40 | 3.2101 | 3.27 | 14,824 |
| 18/08/26 | 3.43 | 3.43 | 3.215 | 3.27 | 17,194 |
| 17/08/26 | 3.30 | 3.46 | 3.28 | 3.43 | 25,824 |
| 14/08/26 | 3.22 | 3.35 | 3.2016 | 3.28 | 13,422 |
| 13/08/26 | 3.69 | 3.69 | 3.17 | 3.30 | 24,638 |
| 12/08/26 | 3.00 | 3.49 | 2.99 | 3.42 | 146,355 |
| 11/08/26 | 2.90 | 3.00 | 2.85 | 3.00 | 12,975 |
| 10/08/26 | 2.92 | 3.02 | 2.8701 | 2.95 | 8,139 |
| 07/08/26 | 2.90 | 3.03 | 2.89 | 2.99 | 7,659 |
|
|
||||
|
|
||||
|
|