| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.23▲ | 6.23▲ | 6.35▲ | 6.44▼ |
| MA10 | 6.18▲ | 6.19▲ | 6.20▲ | 6.31▲ | 6.41▼ |
| MA20 | 6.19▲ | 6.19▲ | 6.24▼ | 6.29▲ | 6.80▼ |
| MA50 | 6.29▼ | 6.34▼ | 6.29▼ | 6.40▼ | 7.96▼ |
| MA100 | 6.37▼ | 6.27▼ | 6.30▼ | 6.72▼ | N/A |
| MA200 | 6.33▼ | 6.49▼ | 6.67▼ | 8.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.008▲ | 0.015▲ | 0.096▲ |
| RSI | 50.391▲ | 49.236▼ | 48.677▼ | 51.056▲ | 44.658▼ |
| STOCH | 58.958 | 46.358 | 46.358 | 48.168 | 40.764 |
| WILL %R | -47.500 | -47.500 | -47.500 | -36.923 | -63.784 |
| CCI | 93.924 | 46.078 | 44.369 | -52.022 | -57.980 |
|
Friday, August 29, 2025 06:02 AM
Logistic Properties of the Americas ( ($LPA) ) has shared an announcement. Logistic Properties of the Americas announced that its Annual General ...
|
|
Wednesday, August 13, 2025 09:45 AM
SAN JOSÉ, Costa Rica--(BUSINESS WIRE)--Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today its unaudited consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.256 | 6.38 | 6.103 | 6.38 | 6,300 |
| 15/09/25 | 6.17 | 6.50 | 6.17 | 6.24 | 11,191 |
| 12/09/25 | 6.55 | 6.55 | 5.97 | 6.28 | 18,200 |
| 11/09/25 | 6.29 | 6.62 | 6.213 | 6.62 | 4,300 |
| 10/09/25 | 6.30 | 6.38 | 6.09 | 6.24 | 12,100 |
| 09/09/25 | 6.25 | 6.25 | 6.129 | 6.17 | 3,900 |
| 08/09/25 | 6.3493 | 6.6193 | 6.25 | 6.25 | 17,430 |
| 05/09/25 | 6.27 | 6.36 | 6.27 | 6.34 | 4,400 |
| 04/09/25 | 6.30 | 6.47 | 6.259 | 6.35 | 5,000 |
| 03/09/25 | 6.4129 | 6.4129 | 6.25 | 6.25 | 3,140 |
|
|
||||
|
|
||||
|
|