| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.18▲ | 7.18▲ | 7.30▼ | 7.53▼ |
| MA10 | 7.19▲ | 7.26▼ | 7.29▼ | 7.67▼ | 7.09▲ |
| MA20 | 7.31▼ | 7.46▼ | 7.50▼ | 7.55▼ | 8.23▼ |
| MA50 | 7.70▼ | 7.81▼ | 7.97▼ | 7.10▲ | 9.62▼ |
| MA100 | 7.91▼ | 7.93▼ | 7.50▼ | 8.31▼ | N/A |
| MA200 | 8.05▼ | 7.22▼ | 7.13▲ | 8.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | -0.009▼ | -0.092▼ | 0.155▲ |
| RSI | 39.107▼ | 39.319▼ | 38.710▼ | 46.297▼ | 46.197▼ |
| STOCH | 46.229 | 16.186▼ | 16.186▼ | 11.975▼ | 39.635 |
| WILL %R | -73.077 | -73.077 | -73.077 | -92.727▼ | -67.263 |
| CCI | -30.283 | -27.829 | -42.698 | -118.543▼ | -18.503 |
| CDL | $LPA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 10:37 AM
LPA is currently trading at $7.5 ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
|
Monday, June 09, 2025 05:00 AM
Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company") announced the execution of a new five-year U.S. dollar- denominated lease for 121,600 square feet of logistic space ...
|
|
Sunday, June 08, 2025 10:00 PM
Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a new five-year U.S. dollar- denominated lease for 121,600 square feet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.077 | 7.447 | 7.02 | 7.18 | 5,600 |
| 12/06/25 | 7.1601 | 7.435 | 7.02 | 7.15 | 23,631 |
| 11/06/25 | 7.54 | 7.6356 | 7.22 | 7.42 | 9,046 |
| 10/06/25 | 7.31 | 7.42 | 7.31 | 7.39 | 12,015 |
| 09/06/25 | 8.08 | 8.08 | 7.28 | 7.35 | 21,800 |
| 06/06/25 | 7.92 | 8.16 | 7.67 | 7.92 | 30,500 |
| 05/06/25 | 8.039 | 8.10 | 7.85 | 7.85 | 6,500 |
| 04/06/25 | 8.04 | 8.2643 | 7.8601 | 8.00 | 15,221 |
| 03/06/25 | 8.00 | 8.34 | 8.00 | 8.16 | 24,685 |
| 02/06/25 | 7.86 | 8.30 | 7.86 | 8.30 | 16,880 |
|
|
||||
|
|
||||
|
|