| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.89▲ | 6.89▲ | 6.71▲ | 6.97▼ |
| MA10 | 6.89▲ | 6.89▲ | 6.86▲ | 6.74▲ | 8.18▼ |
| MA20 | 6.87▲ | 6.82▲ | 6.77▲ | 7.01▼ | 9.11▼ |
| MA50 | 6.77▲ | 6.81▲ | 6.82▲ | 8.42▼ | 12.97▼ |
| MA100 | 6.86▲ | 7.05▼ | 7.52▼ | 9.21▼ | N/A |
| MA200 | 7.30▼ | 8.14▼ | 8.55▼ | 9.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.028▲ | 0.075▲ | -0.098▼ |
| RSI | 56.124▲ | 55.873▲ | 54.608▲ | 35.795▼ | 44.199▼ |
| STOCH | 39.824 | 68.098 | 75.782 | 37.801 | 15.143▼ |
| WILL %R | -40.625 | -16.250▲ | -16.250▲ | -45.622 | -84.839▼ |
| CCI | 31.419 | 61.093 | 65.834 | 31.238 | -117.463▼ |
|
Wednesday, April 30, 2025 02:16 PM
Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in ...
|
|
Wednesday, April 30, 2025 06:11 AM
Logistic Properties of the Americas (LPA) announced on Wednesday plans to expand in Peru with the construction of a 215,300 sq. ft. facility at the Parque Logístico Callao property.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.9345 | 6.9345 | 6.7557 | 6.805 | 17,163 |
| 30/04/25 | 6.59 | 6.9801 | 6.4011 | 6.93 | 12,685 |
| 29/04/25 | 6.715 | 6.88 | 6.67 | 6.77 | 37,439 |
| 28/04/25 | 6.75 | 6.79 | 6.36 | 6.52 | 22,452 |
| 25/04/25 | 6.61 | 6.7472 | 6.4699 | 6.545 | 17,580 |
| 24/04/25 | 6.85 | 6.9724 | 6.57 | 6.79 | 17,223 |
| 23/04/25 | 6.80 | 6.989 | 6.58 | 6.65 | 26,200 |
| 22/04/25 | 6.60 | 7.25 | 6.492 | 6.79 | 16,700 |
| 21/04/25 | 6.96 | 7.21 | 6.75 | 6.75 | 10,100 |
| 17/04/25 | 6.77 | 7.35 | 6.73 | 6.80 | 24,600 |
|
|
||||
|
|
||||
|
|