| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.71▼ | 2.73▼ | 2.79▼ | 2.99▼ |
| MA10 | 2.67▲ | 2.77▼ | 2.77▼ | 2.87▼ | 3.18▼ |
| MA20 | 2.74▼ | 2.78▼ | 2.77▼ | 3.02▼ | 4.42▼ |
| MA50 | 2.74▼ | 2.77▼ | 2.85▼ | 3.23▼ | 6.54▼ |
| MA100 | 2.71▼ | 2.92▼ | 3.03▼ | 4.54▼ | N/A |
| MA200 | 2.83▼ | 3.07▼ | 3.26▼ | 5.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.004▼ | -0.006▼ | -0.025▼ |
| RSI | 46.984▼ | 44.897▼ | 44.261▼ | 37.238▼ | 28.683▼ |
| STOCH | 47.917 | 16.887▼ | 23.211 | 30.370 | 21.181 |
| WILL %R | -73.333 | -84.000▼ | -84.000▼ | -81.283▼ | -95.882▼ |
| CCI | 53.446 | -76.099 | -87.371 | -118.465▼ | -90.148 |
| CDL | $LPA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:26 AM
Detailed price information for Logistic Properties of The Americas (LPA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 04:59 PM
1 Day LPA -4.06% DJIA -0.23% Russell 2K -0.16% Real Estate/Construction 0.83% ...
|
|
Monday, June 30, 2025 01:00 AM
SAN JOSE, Costa Rica--(BUSINESS WIRE)--Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company"), a leading logistics real estate platform focused on Latin America, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.70 | 2.70 | 2.70 | 2.70 | 3,825 |
| 22/12/25 | 2.83 | 2.8376 | 2.65 | 2.70 | 39,861 |
| 19/12/25 | 2.77 | 2.96 | 2.71 | 2.96 | 27,400 |
| 18/12/25 | 2.82 | 2.91 | 2.7098 | 2.77 | 16,542 |
| 17/12/25 | 2.70 | 2.82 | 2.59 | 2.82 | 52,154 |
| 16/12/25 | 2.87 | 2.94 | 2.71 | 2.73 | 57,100 |
| 15/12/25 | 2.93 | 3.01 | 2.835 | 2.98 | 54,052 |
| 12/12/25 | 2.97 | 3.01 | 2.93 | 2.93 | 41,088 |
| 11/12/25 | 3.01 | 3.115 | 2.86 | 3.01 | 28,743 |
| 10/12/25 | 3.00 | 3.15 | 3.00 | 3.05 | 12,949 |
|
|
||||
|
|
||||
|
|