| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.86▼ | 2.86▼ | 2.79▲ | 2.67▲ |
| MA10 | 2.89▼ | 2.88▼ | 2.88▼ | 2.68▲ | 2.69▲ |
| MA20 | 2.85▼ | 2.84▲ | 2.82▲ | 2.63▲ | 2.86▲ |
| MA50 | 2.74▲ | 2.70▲ | 2.69▲ | 2.70▲ | 4.83▼ |
| MA100 | 2.66▲ | 2.65▲ | 2.63▲ | 2.85▲ | 8.97▼ |
| MA200 | 2.62▲ | 2.58▲ | 2.66▲ | 4.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.008▼ | 0.039▲ | 0.163▲ |
| RSI | 51.075▲ | 52.580▲ | 53.318▲ | 59.064▲ | 39.850▼ |
| STOCH | 51.599 | 59.585 | 59.585 | 65.902 | 54.622 |
| WILL %R | -59.091 | -59.091 | -59.091 | -25.490 | -32.520 |
| CCI | -25.152 | -12.543 | -8.935 | 145.609▲ | 69.669 |
| CDL | $LPA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 02:29 PM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or "the Company"), announced today its audited consolidated financial results for the year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.78 | 3.00 | 2.73 | 2.87 | 19,012 |
| 20/03/26 | 2.92 | 2.97 | 2.73 | 2.73 | 37,311 |
| 19/03/26 | 2.89 | 2.948 | 2.6697 | 2.92 | 37,648 |
| 18/03/26 | 2.60 | 2.91 | 2.60 | 2.85 | 92,700 |
| 17/03/26 | 2.675 | 2.6903 | 2.60 | 2.60 | 4,464 |
| 16/03/26 | 2.6185 | 2.638 | 2.5601 | 2.59 | 5,035 |
| 13/03/26 | 2.52 | 2.66 | 2.505 | 2.56 | 8,669 |
| 12/03/26 | 2.62 | 2.65 | 2.49 | 2.49 | 7,701 |
| 11/03/26 | 2.58 | 2.66 | 2.58 | 2.59 | 9,994 |
| 10/03/26 | 2.6486 | 2.6692 | 2.58 | 2.58 | 6,289 |
|
|
||||
|
|
||||
|
|