Logistic Properties of the Americas (LPA) Stock Price

2.70 ▲ +0.02 (+0.75%)
Open: 2.64 Vol: 0 Day's range: 2.64 - 2.70 Mar 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.67▲ 2.67▲ 2.63▲ 2.58▲
MA10 2.66▲ 2.62▲ 2.62▲ 2.59▲ 2.72▼
MA20 2.61▲ 2.61▲ 2.61▲ 2.53▲ 2.91▼
MA50 2.60▲ 2.56▲ 2.56▲ 2.71▼ 5.02▼
MA100 2.55▲ 2.52▲ 2.52▲ 2.97▼ 9.06▼
MA200 2.52▲ 2.67▲ 2.68▲ 4.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.007▲ 0.036▲ 0.140▲
RSI 60.854▲ 59.665▲ 59.393▲ 54.760▲ 35.321▼
STOCH 74.548     73.314     73.012     78.774     42.954    
WILL %R 0.000▲ -5.405▲ -5.405▲ 0.000▲ -46.341    
CCI 117.529▲ 127.594▲ 129.844▲ 154.914▲ -20.802    
Latest Filters Detected On LPA
▲ BREAK $LPA Price Breaks 20 Days High Set Alert
▲ BREAK $LPA Price Breaks 10 Days High Set Alert
Logistic Properties of the Americas News
Logistic Properties of the Americas Enters into Master Forward Purchase Agreement for Strategically Located Class A Industrial Real Estate Assets in Mexico
Monday, March 09, 2026 06:44 AM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company"), announced today that it has entered into a forward purchase agreement for a portfolio ...
Logistic Properties signs $200 mln forward purchase deal for Mexico industrial assets
Monday, March 09, 2026 05:49 AM
Logistic Properties on Monday said it entered into a master forward purchase agreement to acquire a portfolio of Class A industrial properties in Mexico in a transaction valued at ...
LPA Signs 5-Year Lease In Costa Rica With 20% Rent Hike
Monday, June 09, 2025 10:37 AM
(RTTNews) - Logistic Properties of the Americas (LPA) has signed a new five-year U.S. dollar-denominated lease for 121,600 square feet at its LPA Coyol 4 Logistic Park in San Jose, Costa Rica. The ...
LPA historical stock data
date open high low close volume
09/03/26 2.64 2.70 2.64 2.70 0
06/03/26 2.60 2.68 2.5089 2.68 5,241
05/03/26 2.61 2.65 2.5699 2.62 13,780
04/03/26 2.53 2.6365 2.53 2.62 16,699
03/03/26 2.4782 2.5295 2.45 2.51 8,328
02/03/26 2.38 2.59 2.38 2.50 18,900
27/02/26 2.60 2.61 2.4629 2.52 5,871
26/02/26 2.53 2.659 2.53 2.57 9,200
25/02/26 2.555 2.6099 2.49 2.60 8,485
24/02/26 2.48 2.56 2.453 2.56 7,700
Quote Details
52wk Low:2.04
52wk High:9.81
Vol:0
Avg Vol(3m):261.7K
1Y Chng:-71.28%
1M Chng:-5.59%
Add to Watch List
More Information
Index N/A
Market Cap. 82.84M