| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.22▲ | 6.22▲ | 6.14▲ | 6.33▲ |
| MA10 | 6.12▲ | 6.09▲ | 6.10▲ | 6.18▲ | 6.64▼ |
| MA20 | 6.06▲ | 6.14▲ | 6.19▲ | 6.17▲ | 6.86▼ |
| MA50 | 6.20▲ | 6.20▲ | 6.25▲ | 6.57▼ | 8.16▼ |
| MA100 | 6.27▲ | 6.46▼ | 6.56▼ | 6.84▼ | N/A |
| MA200 | 6.59▼ | 6.80▼ | 7.05▼ | 8.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.054▲ | 0.044▲ | 0.056▲ | 0.082▲ |
| RSI | 57.855▲ | 55.959▲ | 55.059▲ | 51.413▲ | 44.640▼ |
| STOCH | 67.332 | 59.553 | 49.376 | 33.867 | 25.383 |
| WILL %R | -36.667 | -36.667 | -36.667 | -41.176 | -80.057▼ |
| CCI | 156.588▲ | 142.576▲ | 101.453▲ | 93.344 | -62.188 |
|
Friday, August 15, 2025 05:50 AM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company"), a leading developer, owner and manager of institutional quality, Class A industrial ...
|
|
Wednesday, August 13, 2025 02:02 PM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company"), announced today its unaudited consolidated financial results for the second quarter ...
|
|
Friday, July 11, 2025 09:51 AM
Logistic Properties of the Americas (LPA) Joins Russell 3000® and Russell Microcap® Indexes SAN JOSE, Costa Rica, June 30, 2025--Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.41 | 6.41 | 6.41 | 6.41 | 9,351 |
| 22/08/25 | 6.00 | 6.90 | 5.721 | 6.73 | 38,100 |
| 21/08/25 | 5.886 | 6.00 | 5.71 | 5.71 | 12,200 |
| 20/08/25 | 5.82 | 6.053 | 5.82 | 6.02 | 8,000 |
| 19/08/25 | 6.02 | 6.15 | 5.81 | 5.81 | 8,000 |
| 18/08/25 | 5.77 | 6.304 | 5.77 | 6.03 | 12,500 |
| 15/08/25 | 6.15 | 6.15 | 5.848 | 6.12 | 23,500 |
| 14/08/25 | 6.27 | 6.30 | 6.06 | 6.06 | 25,992 |
| 13/08/25 | 6.26 | 6.44 | 6.26 | 6.41 | 18,385 |
| 12/08/25 | 6.25 | 6.555 | 6.22 | 6.48 | 16,600 |
|
|
||||
|
|
||||
|
|