| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.03▲ | 3.03▲ | 3.03▼ | 3.22▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.07▼ | 3.21▼ | 3.41▼ |
| MA20 | 3.06▼ | 3.07▼ | 3.07▼ | 3.20▼ | 4.76▼ |
| MA50 | 3.09▼ | 3.20▼ | 3.20▼ | 3.59▼ | 6.84▼ |
| MA100 | 3.23▼ | 3.20▼ | 3.17▼ | 4.93▼ | N/A |
| MA200 | 3.20▼ | 3.44▼ | 3.67▼ | 6.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | 0.019▲ | -0.063▼ |
| RSI | 44.280▼ | 42.188▼ | 41.946▼ | 40.408▼ | 30.584▼ |
| STOCH | 16.547▼ | 16.547▼ | 16.547▼ | 11.152▼ | 20.711 |
| WILL %R | -87.097▼ | -87.097▼ | -87.097▼ | -95.026▼ | -88.206▼ |
| CCI | -53.968 | -63.444 | -58.021 | -100.447▼ | -72.731 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, August 13, 2025 09:45 AM
SAN JOSÉ, Costa Rica--(BUSINESS WIRE)--Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today its unaudited consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.02 | 3.05 | 3.02 | 3.03 | 9,686 |
| 05/12/25 | 3.1777 | 3.1777 | 3.00 | 3.00 | 24,769 |
| 04/12/25 | 3.015 | 3.08 | 3.015 | 3.02 | 20,918 |
| 03/12/25 | 3.15 | 3.151 | 3.015 | 3.11 | 26,110 |
| 02/12/25 | 3.31 | 3.37 | 3.01 | 3.01 | 66,152 |
| 01/12/25 | 3.43 | 3.43 | 3.25 | 3.29 | 12,746 |
| 28/11/25 | 3.29 | 3.50 | 3.26 | 3.38 | 35,823 |
| 26/11/25 | 3.43 | 3.6031 | 3.3914 | 3.45 | 20,544 |
| 25/11/25 | 3.24 | 3.49 | 3.24 | 3.47 | 51,842 |
| 24/11/25 | 3.26 | 3.35 | 3.21 | 3.29 | 23,898 |
|
|
||||
|
|
||||
|
|