| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.38▲ | 19.32▲ | 19.14▲ | 18.72▲ |
| MA10 | 19.44▲ | 19.29▲ | 19.27▲ | 18.66▲ | 18.46▲ |
| MA20 | 19.39▲ | 19.24▲ | 19.45▼ | 18.80▲ | 18.78▲ |
| MA50 | 19.29▲ | 19.40▲ | 18.81▲ | 18.68▲ | 22.99▼ |
| MA100 | 19.23▲ | 18.76▲ | 18.56▲ | 18.87▲ | 22.90▼ |
| MA200 | 19.45▼ | 18.67▲ | 18.69▲ | 22.54▼ | 29.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | -0.032▼ | 0.139▲ | 0.282▲ |
| RSI | 58.720▲ | 56.379▲ | 57.094▲ | 55.750▲ | 48.882▼ |
| STOCH | 86.250▲ | 80.521▲ | 73.849 | 60.385 | 45.061 |
| WILL %R | -33.333 | -17.284▲ | -11.111▲ | -29.801 | -46.604 |
| CCI | 72.315 | 132.548▲ | 160.245▲ | 118.459▲ | 32.090 |
| CDL | $LOVE Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 06:24 AM
NYSE:ENR 1 Year Share Price vs Fair Value Explore Energizer Holdings's Fair Values from the Community and select ...
|
|
Sunday, August 17, 2025 05:34 AM
NYSE:BBWI 1 Year Share Price vs Fair Value Explore Bath & Body Works's Fair Values from the Community and select ...
|
|
Sunday, August 17, 2025 05:26 AM
It looks like Herc Holdings Inc. (NYSE:HRI) is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.52 | 19.7842 | 19.05 | 19.43 | 148,519 |
| 14/08/25 | 19.49 | 19.49 | 18.85 | 19.25 | 202,016 |
| 13/08/25 | 19.57 | 20.33 | 19.1311 | 19.83 | 309,908 |
| 12/08/25 | 17.92 | 19.58 | 17.5901 | 19.46 | 364,004 |
| 11/08/25 | 17.95 | 18.16 | 17.71 | 17.75 | 283,670 |
| 08/08/25 | 18.36 | 18.58 | 17.88 | 17.89 | 344,630 |
| 07/08/25 | 18.47 | 18.70 | 17.92 | 18.17 | 249,371 |
| 06/08/25 | 18.19 | 18.43 | 18.12 | 18.19 | 112,686 |
| 05/08/25 | 18.32 | 18.39 | 18.05 | 18.22 | 139,659 |
| 04/08/25 | 17.66 | 18.53 | 17.44 | 18.36 | 165,886 |
|
|
||||
|
|
||||
|
|