| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.15▲ | 15.17▲ | 14.51▲ | 15.06▲ |
| MA10 | 15.17▲ | 15.12▲ | 15.00▲ | 14.47▲ | 15.89▼ |
| MA20 | 15.15▲ | 14.97▲ | 14.79▲ | 15.04▲ | 16.08▼ |
| MA50 | 15.10▲ | 14.69▲ | 14.37▲ | 16.20▼ | 14.87▲ |
| MA100 | 14.97▲ | 14.40▲ | 14.63▲ | 16.14▼ | 18.23▼ |
| MA200 | 14.74▲ | 14.74▲ | 15.43▼ | 15.10▲ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.034▲ | 0.071▲ | -0.314▼ |
| RSI | 58.064▲ | 63.932▲ | 64.849▲ | 49.425▼ | 48.257▼ |
| STOCH | 76.176 | 75.129 | 83.636▲ | 53.550 | 22.278 |
| WILL %R | -23.333▲ | -10.744▲ | -8.725▲ | -45.763 | -67.866 |
| CCI | 75.315 | 78.319 | 110.347▲ | 58.141 | -123.141▼ |
|
Thursday, September 10, 2026 06:13 PM
Shares of furniture company Lovesac (NASDAQ:LOVE) fell 11.2% in the afternoon session after the company lowered its full-year revenue guidance and provided a disappointing forward outlook that ...
|
|
Thursday, September 10, 2026 05:16 AM
Furniture company Lovesac (NASDAQ:LOVE) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $161.2 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Thursday, August 27, 2026 12:00 AM
STAMFORD, Conn., Aug. 27, 2026 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq: LOVE) (“Lovesac” or the “Company”), the Designed for Life home and technology brand, today announced that its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.73 | 15.275 | 14.73 | 15.19 | 238,425 |
| 24/09/26 | 14.53 | 15.08 | 14.46 | 14.70 | 386,094 |
| 23/09/26 | 14.62 | 14.62 | 14.35 | 14.49 | 207,731 |
| 22/09/26 | 13.75 | 14.66 | 13.685 | 14.62 | 261,143 |
| 21/09/26 | 13.50 | 13.725 | 13.27 | 13.56 | 257,719 |
| 18/09/26 | 14.12 | 14.30 | 13.43 | 13.50 | 340,698 |
| 17/09/26 | 14.79 | 15.05 | 14.29 | 14.35 | 332,299 |
| 16/09/26 | 14.86 | 14.90 | 14.38 | 14.63 | 377,187 |
| 15/09/26 | 14.68 | 15.01 | 14.11 | 14.94 | 388,389 |
| 14/09/26 | 13.88 | 14.795 | 13.70 | 14.69 | 466,754 |
|
|
||||
|
|
||||
|
|