| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.91▼ | 14.81▲ | 14.64▲ | 14.35▲ |
| MA10 | 14.93▼ | 14.76▲ | 14.64▲ | 14.10▲ | 13.84▲ |
| MA20 | 14.90▼ | 14.61▲ | 14.52▲ | 14.06▲ | 15.73▼ |
| MA50 | 14.77▲ | 14.53▲ | 14.26▲ | 13.79▲ | 18.11▼ |
| MA100 | 14.62▲ | 14.25▲ | 13.97▲ | 15.85▼ | 21.86▼ |
| MA200 | 14.52▲ | 13.99▲ | 13.44▲ | 17.27▼ | 24.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | 0.038▲ | 0.146▲ | 0.150▲ |
| RSI | 53.194▲ | 63.057▲ | 63.291▲ | 59.780▲ | 45.010▼ |
| STOCH | 47.059 | 88.271▲ | 83.284▲ | 85.992▲ | 57.718 |
| WILL %R | -64.706 | -16.923▲ | -13.095▲ | -5.398▲ | -47.843 |
| CCI | -20.853 | 96.996 | 142.426▲ | 120.118▲ | 19.176 |
|
Friday, June 13, 2025 01:12 PM
The Lovesac Company has announced that a Federal Court has authorized a notice regarding a proposed settlement in a consolidated shareholder derivative action related to its financial statements and ...
|
|
Friday, June 13, 2025 06:09 AM
Lovesac Company (NASDAQ: LOVE) is emerging from legal issues involving former executives and is on track for its share price to stage a rebound. The rebound will be driven by its growth, improving ...
|
|
Thursday, June 12, 2025 08:40 AM
Investors looking for stocks in the Retail - Home Furnishings sector might want to consider either Lovesac (LOVE) or Somnigroup International (SGI). But which of these two companies is the best option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.42 | 15.035 | 14.42 | 14.90 | 186,883 |
| 23/12/25 | 14.36 | 14.62 | 14.28 | 14.47 | 224,711 |
| 22/12/25 | 14.50 | 14.603 | 14.16 | 14.54 | 393,620 |
| 19/12/25 | 14.80 | 14.94 | 14.18 | 14.53 | 406,318 |
| 18/12/25 | 13.94 | 15.10 | 13.94 | 14.76 | 644,088 |
| 17/12/25 | 13.73 | 14.14 | 13.5224 | 13.94 | 506,015 |
| 16/12/25 | 13.37 | 14.00 | 13.2501 | 13.75 | 560,765 |
| 15/12/25 | 14.05 | 14.18 | 12.76 | 13.46 | 792,252 |
| 12/12/25 | 12.77 | 14.48 | 12.76 | 13.99 | 991,537 |
| 11/12/25 | 11.74 | 13.21 | 11.395 | 12.67 | 1,805,567 |
|
|
||||
|
|
||||
|
|