The Lovesac Company (LOVE) Stock Price

16.76 ▼ -0.17 (-1.00%)
Open: 16.78 Vol: 214.06K Day's range: 16.38 - 17.07 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 16.87▼ 16.75▲ 16.08▲ 16.05▲
MA10 16.96▼ 16.72▲ 16.74▲ 15.28▲ 15.88▲
MA20 16.91▼ 16.74▲ 16.61▲ 15.64▲ 14.75▲
MA50 16.75▲ 16.50▲ 15.58▲ 15.84▲ 15.33▲
MA100 16.73▲ 15.48▲ 15.68▲ 14.48▲ 19.34▼
MA200 16.59▲ 15.70▲ 15.72▲ 14.62▲ 21.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.043▼ 0.162▲ 0.250▲
RSI 42.005▼ 55.724▲ 58.716▲ 59.169▲ 55.669▲
STOCH 67.392     81.524▲ 55.139     61.166     54.306    
WILL %R -79.032▼ -35.766     -28.488     -11.214▲ -30.956    
CCI -203.352▼ 67.213     71.872     88.667     136.059▲
Latest Filters Detected On LOVE
CDL $LOVE Harami Candlestick Pattern Detected Set Alert
CDL $LOVE Doji Candlestick Pattern Detected Set Alert
The Lovesac Company News
Why is Lovesac (LOVE) stock rocketing higher today
Wednesday, June 24, 2026 08:35 AM
What Happened? Shares of furniture company Lovesac (NASDAQ:LOVE) jumped 9.5% in the morning session after two of its top leaders disclosed significant stock purchases, a strong signal of insider ...
The Lovesac Company Announces CFO Transition
Monday, June 15, 2026 09:57 AM
STAMFORD, Conn., June 15, 2026 (GLOBE NEWSWIRE) -- The Lovesac Co. (NASDAQ: LOVE), the Designed for Life home and technology brand best known for its Sactionals, The World's Most Adaptable Couch, ...
The Lovesac Company Announces First Quarter Conference Call Date and Announces Participation in Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference
Thursday, May 28, 2026 12:00 AM
STAMFORD, Conn., May 28, 2026 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq: LOVE) (“Lovesac” or the “Company”), the Designed for Life home and technology brand, today announced that its first ...
LOVE historical stock data
date open high low close volume
29/06/26 16.78 17.07 16.38 16.76 214,061
26/06/26 16.09 17.01 16.09 16.93 405,324
25/06/26 15.91 16.6599 15.17 16.11 261,128
24/06/26 14.84 16.5699 14.7963 16.03 260,449
23/06/26 15.15 15.29 14.49 14.59 266,472
22/06/26 14.28 14.555 13.5929 14.00 281,211
18/06/26 14.20 14.96 13.85 14.47 282,897
17/06/26 14.34 14.71 13.95 14.03 188,046
16/06/26 15.30 15.60 14.25 14.28 270,847
15/06/26 16.46 16.6418 15.56 15.64 207,531
Quote Details
52wk Low:10.33
52wk High:20.88
Vol:214.06K
Avg Vol(3m):4.4M
1Y Chng:-5.26%
1M Chng:+9.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 247.83M