The Lovesac Company (LOVE) Stock Price

14.19 ▼ -0.41 (-2.81%)
Open: 14.65 Vol: 1.41M Day's range: 14.0552 - 14.72 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▼ 14.27▼ 14.24▼ 15.14▼ 16.75▼
MA10 14.31▼ 14.23▼ 14.40▼ 15.99▼ 17.97▼
MA20 14.30▼ 14.45▼ 14.80▼ 16.90▼ 18.30▼
MA50 14.23▼ 15.05▼ 15.70▼ 18.04▼ 21.58▼
MA100 14.39▼ 15.79▼ 16.52▼ 18.43▼ 22.93▼
MA200 14.78▼ 16.64▼ 17.59▼ 19.76▼ 26.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.027▲ -0.010▼ -0.287▼ -0.199▼
RSI 41.215▼ 29.763▼ 24.917▼ 24.075▼ 36.264▼
STOCH 22.766     33.660     15.724▼ 5.725▼ 27.714    
WILL %R -82.692▼ -82.031▼ -89.823▼ -96.778▼ -98.025▼
CCI -191.686▼ -42.754     -81.532     -171.216▼ -262.962▼
Latest Filters Detected On LOVE
▼ RSI&STOCH $LOVE Oversold RSI + Stochastic Set Alert
▼ BREAK $LOVE Price Breaks 60 Days Low Set Alert
▼ BREAK $LOVE Price Breaks 30 Days Low Set Alert
▼ BREAK $LOVE Price Breaks 20 Days Low Set Alert
▼ BREAK $LOVE Price Breaks 10 Days Low Set Alert
The Lovesac Company News
Jim Cramer Says He Loves Nike (NKE) CEO Elliott Hill
Thursday, October 09, 2025 06:36 PM
We recently published 16 Stocks Jim Cramer Mentioned In An Episode Where He Said OpenAI Could Beat All Big Tech Giants. Nike Inc (NYSE:NKE) is one of the stocks Jim Cramer recently discussed.
“Day Laborers Love Home Depot…”: Home Depot Stock (NYSE:HD) Slides as a Quiet Response to ICE Raids Remains
Monday, September 29, 2025 09:01 AM
Home improvement giant Home Depot ($HD) has been the center of controversy lately, mostly thanks to the frequency of Immigration and Customs ...
1 Unpopular Stock That Deserves Some Love and 2 We Find Risky
Sunday, September 28, 2025 09:32 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
LOVE historical stock data
date open high low close volume
10/10/25 14.65 14.72 14.0552 14.19 1,406,445
09/10/25 15.29 15.29 14.56 14.60 1,018,429
08/10/25 15.49 15.495 15.22 15.33 492,672
07/10/25 16.15 16.27 15.44 15.47 638,745
06/10/25 16.87 17.00 16.08 16.13 578,079
03/10/25 16.62 16.83 16.44 16.74 597,591
02/10/25 16.78 16.78 16.37 16.44 634,151
01/10/25 16.80 17.00 16.35 16.70 393,141
30/09/25 17.37 17.37 16.65 16.93 474,051
29/09/25 17.41 17.41 16.85 17.35 508,546
Quote Details
52wk Low:12.12
52wk High:39.49
Vol:1.41M
Avg Vol(3m):7.3M
1Y Chng:-50.26%
1M Chng:-25.82%
Add to Watch List
More Information
Sector Consumer Cyclical
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 213.31M