| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.49▼ | 13.51▼ | 13.15▲ | 14.06▼ |
| MA10 | 13.40▼ | 13.50▼ | 13.27▲ | 13.22▲ | 14.46▼ |
| MA20 | 13.49▼ | 13.21▲ | 13.09▲ | 13.78▼ | 14.24▼ |
| MA50 | 13.40▼ | 13.16▲ | 13.15▲ | 14.27▼ | 16.81▼ |
| MA100 | 13.13▲ | 13.20▲ | 13.39▼ | 14.38▼ | 21.25▼ |
| MA200 | 13.12▲ | 13.52▼ | 14.25▼ | 16.67▼ | 23.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.015▲ | 0.061▲ | -0.049▼ | 0.102▲ |
| RSI | 36.971▼ | 52.828▲ | 54.000▲ | 44.475▼ | 40.865▼ |
| STOCH | 8.663▼ | 65.582 | 87.443▲ | 38.325 | 57.935 |
| WILL %R | -95.745▼ | -50.000 | -29.148 | -61.501 | -59.172 |
| CCI | -99.817 | -8.216 | 51.429 | -5.935 | -62.424 |
|
Thursday, December 11, 2025 02:20 PM
Shares of furniture company Lovesac (NASDAQ:LOVE) fell 9.4% in the afternoon session after it reported disappointing third-quarter results and issued a weak outlook for the crucial holiday shopping ...
|
|
Thursday, December 11, 2025 06:30 AM
Lovesac (LOVE) reported $150.17 million in revenue for the quarter ended October 2025, representing a year-over-year increase of 0.2%. EPS of -$0.72 for the same period compares to -$0.32 a year ago.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Lovesac is $29.92/share. The forecasts range from a low of $24.24 to a high of $36.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.16 | 13.65 | 12.97 | 13.33 | 170,122 |
| 12/02/26 | 13.06 | 13.235 | 12.535 | 13.03 | 279,573 |
| 11/02/26 | 13.39 | 13.48 | 12.72 | 13.04 | 265,532 |
| 10/02/26 | 12.99 | 13.525 | 12.99 | 13.34 | 143,658 |
| 09/02/26 | 13.15 | 13.20 | 12.64 | 13.01 | 177,070 |
| 06/02/26 | 13.05 | 13.3656 | 13.01 | 13.22 | 312,472 |
| 05/02/26 | 13.78 | 13.78 | 12.86 | 12.87 | 199,890 |
| 04/02/26 | 13.35 | 13.869 | 13.32 | 13.86 | 457,612 |
| 03/02/26 | 13.16 | 13.66 | 12.925 | 13.30 | 243,813 |
| 02/02/26 | 13.36 | 13.53 | 13.0309 | 13.18 | 112,208 |
|
|
||||
|
|
||||
|
|