| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.68▼ | 16.68▼ | 16.65▼ | 17.07▼ |
| MA10 | 16.63▼ | 16.72▼ | 16.79▼ | 17.22▼ | 16.42▲ |
| MA20 | 16.69▼ | 16.87▼ | 16.92▼ | 17.30▼ | 15.75▲ |
| MA50 | 16.72▼ | 16.82▼ | 16.91▼ | 16.35▲ | 15.20▲ |
| MA100 | 16.90▼ | 16.96▼ | 17.31▼ | 15.37▲ | 19.09▼ |
| MA200 | 16.83▼ | 17.29▼ | 16.80▼ | 14.64▲ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.040▼ | -0.169▼ | 0.164▲ |
| RSI | 35.189▼ | 38.408▼ | 39.824▼ | 47.353▼ | 52.976▲ |
| STOCH | 3.160▼ | 18.559▼ | 8.863▼ | 18.508▼ | 72.013 |
| WILL %R | -94.624▼ | -95.413▼ | -97.076▼ | -82.594▼ | -47.504 |
| CCI | -100.880▼ | -186.467▼ | -122.134▼ | -75.765 | 60.631 |
|
Sunday, July 26, 2026 08:32 PM
Let’s dig into the relative performance of Lovesac (NASDAQ:LOVE) and its peers as we unravel the now-completed Q1 consumer discretionary - home furnishings earnings season. The Consumer Discretionary ...
|
|
Friday, June 19, 2026 07:20 AM
The Lovesac Company (NASDAQ:LOVE) is a high-growth micro-cap stock to buy now. On June 11, Lovesac (NASDAQ:LOVE) delivered solid first-quarter results for fiscal 2027, driven by modest market-share ...
|
|
Thursday, January 01, 2026 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home furnishings stocks, including Lovesac (NASDAQ:LOVE) and its peers. A healthy housing market is good for furniture demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 16.96 | 17.0853 | 16.505 | 16.56 | 148,848 |
| 28/07/26 | 17.13 | 17.70 | 16.91 | 16.97 | 179,266 |
| 27/07/26 | 16.39 | 17.23 | 16.39 | 16.99 | 231,164 |
| 24/07/26 | 16.52 | 16.72 | 16.125 | 16.34 | 136,559 |
| 23/07/26 | 16.67 | 16.735 | 16.05 | 16.37 | 166,947 |
| 22/07/26 | 17.60 | 17.67 | 16.84 | 16.89 | 328,467 |
| 21/07/26 | 17.58 | 17.95 | 17.50 | 17.59 | 237,801 |
| 20/07/26 | 18.04 | 18.04 | 16.9169 | 17.62 | 216,322 |
| 17/07/26 | 18.58 | 18.82 | 18.0835 | 18.205 | 182,333 |
| 16/07/26 | 18.03 | 18.98 | 17.88 | 18.70 | 367,467 |
|
|
||||
|
|
||||
|
|