| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.87▼ | 16.93▼ | 19.02▼ | 18.76▼ |
| MA10 | 16.72▼ | 16.98▼ | 16.98▼ | 19.18▼ | 19.32▼ |
| MA20 | 16.80▼ | 17.06▼ | 18.20▼ | 19.25▼ | 19.51▼ |
| MA50 | 16.99▼ | 18.86▼ | 19.25▼ | 19.17▼ | 24.07▼ |
| MA100 | 17.03▼ | 19.28▼ | 19.28▼ | 20.00▼ | 23.46▼ |
| MA200 | 18.00▼ | 19.24▼ | 19.73▼ | 24.12▼ | 31.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.082▲ | -0.093▼ | -0.249▼ | 0.120▲ |
| RSI | 31.532▼ | 29.956▼ | 27.444▼ | 34.543▼ | 39.928▼ |
| STOCH | 30.361 | 38.449 | 17.961▼ | 60.653 | 63.212 |
| WILL %R | -70.000 | -87.143▼ | -97.887▼ | -98.901▼ | -53.681 |
| CCI | -80.382 | -135.790▼ | -102.470▼ | -267.318▼ | -19.887 |
|
Sunday, June 15, 2025 02:22 AM
ServiceNow (NYSE:NOW) provides cloud-based solutions that streamline digital workflows through its AI-powered platform, enabling automation, analytics, and low-code development across IT, customer ...
|
|
Friday, June 13, 2025 05:01 AM
Q1 2026 Earnings Call Transcript June 12, 2025 The Lovesac Company beats earnings expectations. Reported EPS is $-0.73, expectations were $-0.84. Operator: Greetings. Welcome to The Lovesac Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.87 | 17.40 | 16.60 | 16.65 | 808,150 |
| 12/06/25 | 20.55 | 20.87 | 16.80 | 16.815 | 1,759,539 |
| 11/06/25 | 20.93 | 21.15 | 20.25 | 20.50 | 735,856 |
| 10/06/25 | 20.485 | 20.92 | 20.365 | 20.90 | 272,897 |
| 09/06/25 | 20.00 | 20.37 | 19.89 | 20.25 | 301,637 |
| 06/06/25 | 19.55 | 19.89 | 19.1472 | 19.81 | 220,151 |
| 05/06/25 | 19.42 | 19.69 | 19.10 | 19.22 | 147,789 |
| 04/06/25 | 19.55 | 19.6856 | 19.25 | 19.41 | 124,448 |
| 03/06/25 | 18.77 | 19.67 | 18.73 | 19.55 | 207,965 |
| 02/06/25 | 19.02 | 19.24 | 18.50 | 18.73 | 396,568 |
|
|
||||
|
|
||||
|
|