| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.58▲ | 14.45▲ | 13.48▲ | 12.27▲ |
| MA10 | 14.72▲ | 14.36▲ | 14.26▲ | 12.18▲ | 12.74▲ |
| MA20 | 14.65▲ | 14.24▲ | 13.99▲ | 11.75▲ | 13.64▲ |
| MA50 | 14.37▲ | 13.88▲ | 12.70▲ | 12.78▲ | 16.13▼ |
| MA100 | 14.24▲ | 12.55▲ | 11.73▲ | 13.39▲ | 20.59▼ |
| MA200 | 14.01▲ | 11.68▲ | 12.07▲ | 15.51▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | -0.010▼ | 0.504▲ | 0.161▲ |
| RSI | 72.974▲ | 70.304▲ | 70.150▲ | 70.603▲ | 52.146▲ |
| STOCH | 74.678 | 91.880▲ | 73.726 | 72.238 | 30.849 |
| WILL %R | -12.903▲ | -2.410▲ | -1.754▲ | -0.671▲ | -26.000 |
| CCI | 86.940 | 162.136▲ | 216.820▲ | 147.274▲ | 55.251 |
|
Thursday, March 26, 2026 01:00 PM
What Happened? Shares of furniture company Lovesac (NASDAQ:LOVE) jumped 20.8% in the afternoon session after the company reported fourth-quarter financial results that beat analyst expectations on the ...
|
|
Thursday, March 26, 2026 08:07 AM
Lovesac (NASDAQ:LOVE) executives said the company closed fiscal 2026 with sales growth, market share gains and a strengthened balance sheet, while continuing to navigate a challenging promotional ...
|
|
Thursday, March 26, 2026 07:23 AM
Shares of The Lovesac Company (NASDAQ:LOVE) surged about 18% in pre-market trading on Thursday after the furniture retailer reported fourth-quarter results that exceeded Wall Street expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.37 | 14.80 | 13.955 | 14.77 | 388,756 |
| 30/03/26 | 13.71 | 14.44 | 13.60 | 14.04 | 470,149 |
| 27/03/26 | 13.75 | 13.75 | 13.00 | 13.53 | 761,291 |
| 26/03/26 | 13.70 | 14.413 | 13.23 | 13.76 | 1,232,928 |
| 25/03/26 | 11.51 | 11.60 | 10.33 | 11.29 | 570,822 |
| 24/03/26 | 10.83 | 12.90 | 10.36 | 11.48 | 1,212,420 |
| 23/03/26 | 10.95 | 11.20 | 10.8748 | 11.00 | 277,080 |
| 20/03/26 | 10.70 | 10.82 | 10.40 | 10.54 | 257,444 |
| 19/03/26 | 10.73 | 10.925 | 10.37 | 10.71 | 308,494 |
| 18/03/26 | 10.98 | 11.10 | 10.63 | 10.70 | 265,817 |
|
|
||||
|
|
||||
|
|