| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.64▲ | 17.62▲ | 18.97▼ | 19.15▼ |
| MA10 | 17.72▼ | 17.58▲ | 17.62▲ | 19.11▼ | 18.80▼ |
| MA20 | 17.71▼ | 17.66▲ | 18.48▼ | 18.97▼ | 18.91▼ |
| MA50 | 17.61▲ | 18.71▼ | 19.20▼ | 18.79▼ | 22.46▼ |
| MA100 | 17.60▲ | 19.13▼ | 18.89▼ | 19.12▼ | 22.92▼ |
| MA200 | 18.32▼ | 18.86▼ | 18.82▼ | 21.40▼ | 28.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.092▲ | -0.037▼ | -0.108▼ | 0.260▲ |
| RSI | 49.125▼ | 41.296▼ | 38.493▼ | 43.330▼ | 44.487▼ |
| STOCH | 17.222▼ | 76.522 | 52.290 | 54.043 | 53.754 |
| WILL %R | -96.774▼ | -28.000 | -44.300 | -75.945▼ | -76.703▼ |
| CCI | -122.381▼ | 89.052 | 6.510 | -131.871▼ | -42.527 |
| RSI | $LOVE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LOVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LOVE Price Crossed Below MA(50) | Set Alert |
| MA | $LOVE Price Crossed Below MA(26) | Set Alert |
| MA | $LOVE Price Crossed Below MA(13) | Set Alert |
| MA | $LOVE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LOVE Open Gap Down %5 | Set Alert |
| ▼ GAP | $LOVE Open Gap Down %3 | Set Alert |
| ▼ GAP | $LOVE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LOVE Price Breaks 10 Days Low | Set Alert |
| CDL | $LOVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:01 AM
Q2 2026 Earnings Call Transcript September 11, 2025 The Lovesac Company beats earnings expectations. Reported EPS is $-0.45, expectations were $-0.72. Operator: Greetings, and welcome to The Lovesac ...
|
|
Thursday, September 11, 2025 10:30 PM
Furniture company Lovesac (NASDAQ:LOVE) in Q2 CY2025, with sales up 2.5% year on year to $160.5 million. The company expects next quarter’s revenue to be around $156 million, close to analysts’ ...
|
|
Thursday, September 11, 2025 08:55 AM
What Happened? Shares of furniture company Lovesac (NASDAQ:LOVE) fell 14% in the morning session after the company reported mixed second-quarter financial results and issued a weak financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 17.54 | 17.825 | 16.90 | 17.66 | 732,866 |
| 11/09/25 | 17.70 | 18.36 | 16.6401 | 17.67 | 1,823,607 |
| 10/09/25 | 19.28 | 20.87 | 19.20 | 20.75 | 836,556 |
| 09/09/25 | 19.61 | 19.61 | 19.15 | 19.30 | 321,763 |
| 08/09/25 | 20.32 | 20.36 | 19.41 | 19.46 | 281,816 |
| 05/09/25 | 20.05 | 20.88 | 20.01 | 20.41 | 329,976 |
| 04/09/25 | 18.66 | 20.13 | 18.495 | 20.01 | 413,430 |
| 03/09/25 | 18.08 | 18.65 | 18.00 | 18.59 | 173,853 |
| 02/09/25 | 18.70 | 18.94 | 18.135 | 18.15 | 316,144 |
| 29/08/25 | 19.14 | 19.285 | 18.83 | 19.13 | 422,067 |
|
|
||||
|
|
||||
|
|