| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 14.14▼ | 14.15▼ | 13.62▲ | 13.35▲ |
| MA10 | 14.00▼ | 14.19▼ | 13.63▲ | 13.85▲ | 13.75▲ |
| MA20 | 14.10▼ | 13.51▲ | 13.31▲ | 13.18▲ | 16.02▼ |
| MA50 | 14.21▼ | 13.44▲ | 13.67▲ | 13.94▲ | 18.54▼ |
| MA100 | 13.73▲ | 13.72▲ | 13.64▲ | 16.21▼ | 22.03▼ |
| MA200 | 13.26▲ | 13.50▲ | 13.24▲ | 17.43▼ | 24.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.055▲ | 0.173▲ | 0.086▲ | -0.066▼ |
| RSI | 40.466▼ | 58.040▲ | 56.493▲ | 53.079▲ | 41.027▼ |
| STOCH | 15.820▼ | 58.831 | 90.572▲ | 52.940 | 30.367 |
| WILL %R | -77.922▼ | -23.632▲ | -16.696▲ | -22.653▲ | -71.592 |
| CCI | -47.324 | -0.694 | 61.329 | 6.482 | -68.150 |
|
Friday, December 12, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 11, 2025 The Lovesac Company misses on earnings expectations. Reported EPS is $-0.72 EPS, expectations were $-0.7. Operator: Greetings. Welcome to The Lovesac ...
|
|
Thursday, December 11, 2025 04:22 AM
Furniture company Lovesac (NASDAQ:LOVE) in Q3 CY2025, with sales flat year on year at $150.2 million. Next quarter’s revenue guidance of $246 million underwhelmed, coming in 5.7% below analysts’ ...
|
|
Friday, June 13, 2025 06:09 AM
Lovesac Company (NASDAQ: LOVE) is emerging from legal issues involving former executives and is on track for its share price to stage a rebound. The rebound will be driven by its growth, improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.77 | 14.48 | 12.76 | 13.99 | 991,537 |
| 11/12/25 | 11.74 | 13.21 | 11.395 | 12.67 | 1,805,567 |
| 10/12/25 | 13.85 | 13.92 | 13.26 | 13.74 | 1,329,830 |
| 09/12/25 | 13.68 | 14.04 | 13.462 | 13.95 | 645,918 |
| 08/12/25 | 14.01 | 14.01 | 13.64 | 13.74 | 294,342 |
| 05/12/25 | 13.93 | 14.53 | 13.89 | 13.97 | 286,733 |
| 04/12/25 | 14.06 | 14.199 | 13.76 | 13.96 | 324,373 |
| 03/12/25 | 14.12 | 14.57 | 14.09 | 14.11 | 283,422 |
| 02/12/25 | 14.29 | 14.29 | 13.89 | 14.14 | 380,326 |
| 01/12/25 | 14.04 | 14.75 | 14.04 | 14.20 | 460,300 |
|
|
||||
|
|
||||
|
|