| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.50▼ | 15.41▼ | 15.37▼ | 14.84▲ |
| MA10 | 15.48▼ | 15.35▼ | 15.27▲ | 14.96▲ | 14.95▲ |
| MA20 | 15.53▼ | 15.26▲ | 15.31▼ | 14.76▲ | 15.85▼ |
| MA50 | 15.28▲ | 15.24▲ | 14.93▲ | 15.11▲ | 14.98▲ |
| MA100 | 15.24▲ | 14.90▲ | 14.69▲ | 15.95▼ | 17.34▼ |
| MA200 | 15.26▲ | 14.67▲ | 14.70▲ | 15.13▲ | 21.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.020▲ | -0.010▼ | 0.141▲ | -0.139▼ |
| RSI | 38.172▼ | 50.024▲ | 52.814▲ | 53.890▲ | 49.370▼ |
| STOCH | 6.621▼ | 75.748 | 58.929 | 78.087 | 37.103 |
| WILL %R | -100.000▼ | -54.375 | -54.375 | -25.740 | -66.020 |
| CCI | -184.128▼ | 10.641 | 17.268 | 101.909▲ | -18.425 |
| ▼ MA | $LOVE MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, September 28, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lovesac (NASDAQ:LOVE) and the best and ...
|
|
Thursday, September 17, 2026 02:09 PM
On0, 2026, The Lovesac Company (NASDAQ:LOVE) reported second-quarter fiscal 2027 results for the period ended August 2, 2026. Net sales rose 0.4% to $161.2 million, a record for the quarter, and the ...
|
|
Sunday, July 26, 2026 08:32 PM
Let’s dig into the relative performance of Lovesac (NASDAQ:LOVE) and its peers as we unravel the now-completed Q1 consumer discretionary - home furnishings earnings season. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 15.38 | 15.38 | 15.285 | 15.285 | 5,293 |
| 27/10/26 | 15.31 | 15.7408 | 14.90 | 15.45 | 256,802 |
| 26/10/26 | 15.50 | 15.6699 | 15.06 | 15.28 | 217,674 |
| 23/10/26 | 15.31 | 15.57 | 14.81 | 15.49 | 121,861 |
| 22/10/26 | 14.43 | 15.35 | 14.43 | 15.34 | 182,034 |
| 21/10/26 | 14.80 | 14.80 | 14.16 | 14.42 | 200,178 |
| 20/10/26 | 14.43 | 14.92 | 14.15 | 14.69 | 171,014 |
| 19/10/26 | 14.55 | 14.72 | 14.275 | 14.40 | 215,393 |
| 16/10/26 | 14.79 | 14.99 | 14.39 | 14.515 | 257,912 |
| 15/10/26 | 14.22 | 14.86 | 14.194 | 14.75 | 245,837 |
|
|
||||
|
|
||||
|
|