| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.81▲ | 11.73▲ | 11.79▲ | 13.25▼ |
| MA10 | 11.82▲ | 11.69▲ | 11.60▲ | 12.56▼ | 14.67▼ |
| MA20 | 11.78▲ | 11.61▲ | 11.62▲ | 13.34▼ | 16.74▼ |
| MA50 | 11.68▲ | 11.76▲ | 12.46▼ | 15.11▼ | 19.18▼ |
| MA100 | 11.59▲ | 12.53▼ | 13.00▼ | 16.97▼ | 22.35▼ |
| MA200 | 11.60▲ | 13.09▼ | 13.89▼ | 18.09▼ | 25.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.064▲ | 0.092▲ | -0.089▼ | -0.467▼ |
| RSI | 59.101▲ | 55.698▲ | 49.349▼ | 28.370▼ | 32.023▼ |
| STOCH | 57.497 | 82.636▲ | 69.435 | 12.469▼ | 6.112▼ |
| WILL %R | -21.739▲ | -7.937▲ | -7.937▲ | -79.021▼ | -93.763▼ |
| CCI | 66.783 | 103.780▲ | 145.690▲ | -93.837 | -127.261▼ |
| ▼ RSI&MOM | $LOVE Oversold + Momentum Rising | Set Alert |
|
Thursday, November 20, 2025 04:20 AM
The Lovesac Company (Nasdaq: LOVE) ('Lovesac” or the 'Company”), the Designed for Life home and technology brand best known for its Sactionals, The World's Most Adaptable Couch, today announced that ...
|
|
Thursday, November 20, 2025 02:44 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, November 18, 2025 04:09 PM
Nokia (NYSE: NOK) stock has surged 50% in the last year, and investors still love it. Shares jumped to a new all time high on October 28th on the news the Finnish telecom equipment maker secured a $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.77 | 11.91 | 11.74 | 11.86 | 57,138 |
| 19/11/25 | 11.61 | 11.84 | 11.27 | 11.83 | 945,834 |
| 18/11/25 | 11.42 | 11.86 | 11.26 | 11.61 | 680,523 |
| 17/11/25 | 12.13 | 12.265 | 11.47 | 11.51 | 723,504 |
| 14/11/25 | 12.85 | 12.96 | 12.09 | 12.16 | 815,473 |
| 13/11/25 | 13.44 | 13.70 | 12.93 | 13.02 | 611,449 |
| 12/11/25 | 13.47 | 13.64 | 13.39 | 13.57 | 250,163 |
| 11/11/25 | 13.24 | 13.69 | 13.23 | 13.39 | 302,645 |
| 10/11/25 | 13.57 | 13.62 | 13.24 | 13.26 | 347,605 |
| 07/11/25 | 13.05 | 13.42 | 12.9805 | 13.39 | 784,634 |
|
|
||||
|
|
||||
|
|