| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.64▼ | 15.66▼ | 15.67▼ | 15.18▲ |
| MA10 | 15.64▼ | 15.71▼ | 15.78▼ | 15.47▲ | 14.27▲ |
| MA20 | 15.67▼ | 15.82▼ | 15.64▼ | 15.12▲ | 15.17▲ |
| MA50 | 15.77▼ | 15.62▼ | 15.53▲ | 14.01▲ | 17.48▼ |
| MA100 | 15.80▼ | 15.40▲ | 15.19▲ | 15.34▲ | 21.61▼ |
| MA200 | 15.62▼ | 15.11▲ | 14.56▲ | 17.11▼ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.044▼ | -0.037▼ | 0.033▲ | 0.378▲ |
| RSI | 36.411▼ | 42.859▼ | 47.433▼ | 56.524▲ | 48.364▼ |
| STOCH | 33.684 | 15.292▼ | 19.638▼ | 74.026 | 82.833▲ |
| WILL %R | -84.375▼ | -95.098▼ | -53.769 | -32.900 | -14.990▲ |
| CCI | -86.362 | -119.307▼ | -96.932 | 83.073 | 118.502▲ |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Lovesac is $29.92/share. The forecasts range from a low of $24.24 to a high of $36.75. The average price target represents an increase of ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Lovesac is $29.92/share. The forecasts range from a low of $24.24 to a high of $36.75. The average price target represents an increase of ...
|
|
Thursday, September 11, 2025 10:51 AM
Shares of modular furniture maker Lovesac (NASDAQ: LOVE) are down 17% Thursday as of 11 p.m. ET, according to data provided by S&P Global Market Intelligence. During the second quarter, Lovesac met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 15.925 | 16.05 | 15.545 | 15.57 | 198,327 |
| 15/01/26 | 15.32 | 16.15 | 14.97 | 15.99 | 291,389 |
| 14/01/26 | 15.46 | 15.695 | 15.04 | 15.25 | 257,270 |
| 13/01/26 | 16.12 | 16.125 | 15.33 | 15.49 | 188,786 |
| 12/01/26 | 15.94 | 16.11 | 15.49 | 16.06 | 330,719 |
| 09/01/26 | 15.31 | 16.33 | 14.89 | 16.10 | 517,908 |
| 08/01/26 | 15.15 | 15.49 | 14.71 | 15.18 | 339,507 |
| 07/01/26 | 15.39 | 15.63 | 15.18 | 15.23 | 246,891 |
| 06/01/26 | 14.42 | 15.46 | 14.24 | 15.38 | 430,204 |
| 05/01/26 | 14.40 | 14.73 | 14.02 | 14.45 | 243,644 |
|
|
||||
|
|
||||
|
|