| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.17▼ | 12.17▼ | 13.08▼ | 13.75▼ |
| MA10 | 12.15▲ | 12.22▼ | 12.48▼ | 13.30▼ | 15.25▼ |
| MA20 | 12.16▼ | 12.57▼ | 12.96▼ | 13.98▼ | 17.11▼ |
| MA50 | 12.19▼ | 13.09▼ | 13.17▼ | 15.72▼ | 19.70▼ |
| MA100 | 12.47▼ | 13.23▼ | 13.66▼ | 17.24▼ | 22.49▼ |
| MA200 | 12.95▼ | 13.76▼ | 14.27▼ | 18.35▼ | 25.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.105▼ | -0.035▼ | -0.442▼ |
| RSI | 45.142▼ | 23.301▼ | 24.847▼ | 26.031▼ | 32.681▼ |
| STOCH | 58.766 | 13.240▼ | 6.429▼ | 20.391 | 5.008▼ |
| WILL %R | -50.000 | -93.684▼ | -96.273▼ | -97.806▼ | -99.204▼ |
| CCI | -6.539 | -67.515 | -81.630 | -190.234▼ | -126.713▼ |
| ▼ RSI | $LOVE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $LOVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $LOVE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LOVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LOVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LOVE Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 15, 2025 11:43 PM
Block, Inc. (NYSE:XYZ) is a financial technology company known primarily for its Square and Cash App platforms.
|
|
Thursday, November 13, 2025 04:42 AM
It's well known that many retail investors have a much greater risk appetite than previous generations. However, the chart from Societe Generale's head of quant equity research, Andrew Lapthorne, ...
|
|
Saturday, November 08, 2025 06:49 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. ServiceNow Inc (NYSE:NOW) is one of the best AI stocks to buy. Congressman Michael McCaul’s spouse bought ServiceNow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.85 | 12.96 | 12.09 | 12.16 | 815,473 |
| 13/11/25 | 13.44 | 13.70 | 12.93 | 13.02 | 611,449 |
| 12/11/25 | 13.47 | 13.64 | 13.39 | 13.57 | 250,163 |
| 11/11/25 | 13.24 | 13.69 | 13.23 | 13.39 | 302,645 |
| 10/11/25 | 13.57 | 13.62 | 13.24 | 13.26 | 347,605 |
| 07/11/25 | 13.05 | 13.42 | 12.9805 | 13.39 | 784,634 |
| 06/11/25 | 13.58 | 13.645 | 13.035 | 13.11 | 486,491 |
| 05/11/25 | 13.67 | 14.12 | 13.35 | 13.49 | 741,346 |
| 04/11/25 | 13.72 | 13.9545 | 13.46 | 13.61 | 738,246 |
| 03/11/25 | 13.95 | 14.065 | 13.5201 | 13.98 | 584,490 |
|
|
||||
|
|
||||
|
|