| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.31▲ | 14.26▲ | 13.27▲ | 13.21▲ |
| MA10 | 14.30▲ | 14.18▲ | 14.04▲ | 12.51▲ | 14.36▼ |
| MA20 | 14.30▲ | 13.98▲ | 13.59▲ | 12.99▲ | 16.57▼ |
| MA50 | 14.19▲ | 13.21▲ | 12.60▲ | 14.64▼ | 18.95▼ |
| MA100 | 13.99▲ | 12.47▲ | 12.73▲ | 16.68▼ | 22.24▼ |
| MA200 | 13.50▲ | 12.76▲ | 13.55▲ | 17.86▼ | 25.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.039▲ | 0.311▲ | -0.270▼ |
| RSI | 63.246▲ | 78.186▲ | 76.836▲ | 58.054▲ | 42.006▼ |
| STOCH | 51.295 | 90.294▲ | 91.439▲ | 64.468 | 14.745▼ |
| WILL %R | -10.526▲ | -5.479▲ | -3.150▲ | -1.278▲ | -67.879 |
| CCI | 200.667▲ | 72.874 | 113.860▲ | 128.813▲ | -64.992 |
| ▲ BREAK | $LOVE Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 18, 2025 01:08 PM
Quick Read Nokia (NOK) secured a $1B equity investment from Nvidia for collaboration on 5G and 6G software. Nokia stock surged 50% over the past year and hit an all-time high on October 28th. Nvidia ...
|
|
Monday, October 20, 2025 09:21 AM
Shares of furniture company Lovesac (NASDAQ:LOVE) jumped 2.4% in the morning session after investor optimism grew amid positive analyst ratings and broader sector strength. The positive sentiment was ...
|
|
Wednesday, October 08, 2025 05:04 AM
But the CEO shared that luck didn't come to him, he went out and found it through hard work and networking. "The only way you are ever going to get lucky is by being in the game," Nelson said in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.13 | 14.39 | 14.13 | 14.35 | 106,458 |
| 26/11/25 | 13.53 | 14.045 | 13.48 | 14.01 | 360,477 |
| 25/11/25 | 12.35 | 13.525 | 12.35 | 13.52 | 1,012,714 |
| 24/11/25 | 12.29 | 12.4794 | 12.16 | 12.19 | 316,847 |
| 21/11/25 | 11.66 | 12.69 | 11.66 | 12.28 | 627,856 |
| 20/11/25 | 11.75 | 12.105 | 11.63 | 11.67 | 390,474 |
| 19/11/25 | 11.61 | 11.84 | 11.27 | 11.83 | 945,834 |
| 18/11/25 | 11.42 | 11.86 | 11.26 | 11.61 | 680,523 |
| 17/11/25 | 12.13 | 12.265 | 11.47 | 11.51 | 723,504 |
| 14/11/25 | 12.85 | 12.96 | 12.09 | 12.16 | 815,473 |
|
|
||||
|
|
||||
|
|