| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.80▼ | 12.80▼ | 12.92▼ | 13.20▼ |
| MA10 | 12.78▼ | 12.80▼ | 12.97▼ | 13.17▼ | 14.22▼ |
| MA20 | 12.79▼ | 12.98▼ | 13.04▼ | 13.19▼ | 14.00▼ |
| MA50 | 12.80▼ | 12.97▼ | 13.06▼ | 14.17▼ | 16.68▼ |
| MA100 | 13.02▼ | 13.11▼ | 13.14▼ | 14.02▼ | 21.07▼ |
| MA200 | 12.94▼ | 13.14▼ | 13.61▼ | 16.35▼ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.043▼ | 0.016▲ | 0.037▲ |
| RSI | 43.013▼ | 37.343▼ | 39.924▼ | 42.004▼ | 38.863▼ |
| STOCH | 40.693 | 37.441 | 12.681▼ | 35.879 | 32.552 |
| WILL %R | -62.500 | -92.754▼ | -92.754▼ | -79.982▼ | -71.935 |
| CCI | -94.915 | -75.695 | -77.704 | -75.106 | -105.969▼ |
|
Thursday, December 11, 2025 02:20 PM
Shares of furniture company Lovesac (NASDAQ:LOVE) fell 9.4% in the afternoon session after it reported disappointing third-quarter results and issued a weak outlook for the crucial holiday shopping ...
|
|
Thursday, December 11, 2025 06:30 AM
Lovesac (LOVE) reported $150.17 million in revenue for the quarter ended October 2025, representing a year-over-year increase of 0.2%. EPS of -$0.72 for the same period compares to -$0.32 a year ago.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Lovesac is $29.92/share. The forecasts range from a low of $24.24 to a high of $36.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 13.10 | 13.12 | 12.70 | 12.78 | 164,959 |
| 26/02/26 | 13.07 | 13.41 | 13.07 | 13.37 | 95,296 |
| 25/02/26 | 12.87 | 13.13 | 12.5197 | 13.08 | 110,752 |
| 24/02/26 | 12.61 | 12.911 | 12.54 | 12.75 | 283,984 |
| 23/02/26 | 13.21 | 13.21 | 12.59 | 12.61 | 0 |
| 20/02/26 | 13.23 | 13.81 | 13.09 | 13.36 | 187,726 |
| 19/02/26 | 13.42 | 13.60 | 13.195 | 13.32 | 125,748 |
| 18/02/26 | 13.34 | 13.82 | 13.34 | 13.64 | 116,574 |
| 17/02/26 | 13.34 | 13.485 | 13.02 | 13.46 | 100,192 |
| 13/02/26 | 13.16 | 13.65 | 12.97 | 13.33 | 170,122 |
|
|
||||
|
|
||||
|
|