| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▲ | 11.70▼ | 11.59▲ | 12.37▼ | 13.20▼ |
| MA10 | 11.60▲ | 11.63▼ | 11.59▲ | 12.85▼ | 14.64▼ |
| MA20 | 11.68▼ | 11.61▲ | 11.85▼ | 13.64▼ | 16.72▼ |
| MA50 | 11.63▼ | 12.19▼ | 12.74▼ | 15.40▼ | 19.17▼ |
| MA100 | 11.59▲ | 12.79▼ | 13.20▼ | 17.10▼ | 22.35▼ |
| MA200 | 11.82▼ | 13.34▼ | 14.01▼ | 18.22▼ | 25.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.055▲ | 0.033▲ | -0.126▼ | -0.483▼ |
| RSI | 45.100▼ | 42.648▼ | 36.288▼ | 24.286▼ | 31.495▼ |
| STOCH | 29.999 | 75.347 | 50.129 | 17.908▼ | 5.515▼ |
| WILL %R | -63.636 | -38.596 | -65.347 | -88.854▼ | -96.362▼ |
| CCI | -33.523 | 6.498 | -46.726 | -195.600▼ | -129.213▼ |
| ▼ RSI&STOCH | $LOVE Oversold RSI + Stochastic | Set Alert |
|
Tuesday, November 18, 2025 04:09 PM
Nokia (NYSE: NOK) stock has surged 50% in the last year, and investors still love it. Shares jumped to a new all time high on October 28th on the news the Finnish telecom equipment maker secured a $1 ...
|
|
Tuesday, November 18, 2025 01:08 PM
Quick Read Nokia (NOK) secured a $1B equity investment from Nvidia for collaboration on 5G and 6G software. Nokia stock surged 50% over the past year and hit an all-time high on October 28th. Nvidia ...
|
|
Monday, November 17, 2025 10:15 AM
Netflix stock has outperformed the S&P 500 so far this year, even though YouTube has moved ahead of it in U.S. streaming market share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.42 | 11.86 | 11.26 | 11.61 | 680,523 |
| 17/11/25 | 12.13 | 12.265 | 11.47 | 11.51 | 723,504 |
| 14/11/25 | 12.85 | 12.96 | 12.09 | 12.16 | 815,473 |
| 13/11/25 | 13.44 | 13.70 | 12.93 | 13.02 | 611,449 |
| 12/11/25 | 13.47 | 13.64 | 13.39 | 13.57 | 250,163 |
| 11/11/25 | 13.24 | 13.69 | 13.23 | 13.39 | 302,645 |
| 10/11/25 | 13.57 | 13.62 | 13.24 | 13.26 | 347,605 |
| 07/11/25 | 13.05 | 13.42 | 12.9805 | 13.39 | 784,634 |
| 06/11/25 | 13.58 | 13.645 | 13.035 | 13.11 | 486,491 |
| 05/11/25 | 13.67 | 14.12 | 13.35 | 13.49 | 741,346 |
|
|
||||
|
|
||||
|
|