| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.59▼ | 14.63▼ | 14.90▼ | 14.44▼ |
| MA10 | 14.53▼ | 14.67▼ | 14.70▼ | 14.77▼ | 13.82▲ |
| MA20 | 14.60▼ | 14.73▼ | 14.88▼ | 14.24▲ | 15.50▼ |
| MA50 | 14.69▼ | 14.93▼ | 14.85▼ | 13.80▲ | 17.88▼ |
| MA100 | 14.73▼ | 14.81▼ | 14.35▲ | 15.69▼ | 21.78▼ |
| MA200 | 14.92▼ | 14.30▲ | 13.87▲ | 17.24▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.056▼ | 0.052▲ | 0.205▲ |
| RSI | 26.393▼ | 29.171▼ | 31.544▼ | 51.839▲ | 43.540▼ |
| STOCH | 24.687 | 33.228 | 32.168 | 70.695 | 68.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.594 | -48.618 |
| CCI | -136.777▼ | -220.647▼ | -168.800▼ | 17.730 | 40.643 |
| MA | $LOVE Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 01, 2026 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home furnishings stocks, including Lovesac (NASDAQ:LOVE) and its peers. A healthy housing market is good for furniture demand ...
|
|
Thursday, December 11, 2025 06:30 AM
Lovesac (LOVE) reported $150.17 million in revenue for the quarter ended October 2025, representing a year-over-year increase of 0.2%. EPS of -$0.72 for the same period compares to -$0.32 a year ago.
|
|
Friday, June 13, 2025 06:09 AM
Lovesac Company (NASDAQ: LOVE) is emerging from legal issues involving former executives and is on track for its share price to stage a rebound. The rebound will be driven by its growth, improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.74 | 14.88 | 14.415 | 14.42 | 401,510 |
| 31/12/25 | 15.11 | 15.11 | 14.64 | 14.75 | 358,448 |
| 30/12/25 | 15.01 | 15.35 | 15.00 | 15.12 | 468,919 |
| 29/12/25 | 15.03 | 15.35 | 14.83 | 14.96 | 339,066 |
| 26/12/25 | 14.85 | 15.42 | 14.85 | 15.27 | 271,651 |
| 24/12/25 | 14.42 | 15.035 | 14.42 | 14.90 | 186,883 |
| 23/12/25 | 14.36 | 14.62 | 14.28 | 14.47 | 224,711 |
| 22/12/25 | 14.50 | 14.603 | 14.16 | 14.54 | 393,620 |
| 19/12/25 | 14.80 | 14.94 | 14.18 | 14.53 | 406,318 |
| 18/12/25 | 13.94 | 15.10 | 13.94 | 14.76 | 644,088 |
|
|
||||
|
|
||||
|
|