| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.38▼ | 12.42▼ | 11.78▲ | 13.33▼ |
| MA10 | 12.32▼ | 12.40▼ | 12.15▲ | 12.43▼ | 14.71▼ |
| MA20 | 12.37▼ | 12.10▲ | 11.92▲ | 13.19▼ | 16.76▼ |
| MA50 | 12.42▼ | 11.83▲ | 12.11▲ | 15.00▼ | 19.19▼ |
| MA100 | 12.13▲ | 12.21▲ | 12.78▼ | 16.89▼ | 22.35▼ |
| MA200 | 11.91▲ | 12.86▼ | 13.74▼ | 18.04▼ | 25.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.008▲ | 0.087▲ | -0.042▼ | -0.440▼ |
| RSI | 34.284▼ | 56.735▲ | 55.780▲ | 36.238▼ | 33.229▼ |
| STOCH | 15.714▼ | 58.481 | 79.450 | 16.878▼ | 7.115▼ |
| WILL %R | -88.889▼ | -38.835 | -38.835 | -64.336 | -89.397▼ |
| CCI | -114.403▼ | 9.036 | 58.200 | -49.986 | -120.586▼ |
|
Saturday, November 22, 2025 10:01 PM
We recently published 10 Stocks Jim Cramer Talked About. Walmart Inc. (NYSE:WMT) is one of the stocks Jim Cramer discussed. Walmart Inc. (NYSE:WMT) factored into the discussion due to two reasons: its ...
|
|
Thursday, November 20, 2025 04:20 AM
The Lovesac Company (Nasdaq: LOVE) ('Lovesac” or the 'Company”), the Designed for Life home and technology brand best known for its Sactionals, The World's Most Adaptable Couch, today announced that ...
|
|
Thursday, November 20, 2025 02:44 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 11.66 | 12.69 | 11.66 | 12.28 | 627,856 |
| 20/11/25 | 11.75 | 12.105 | 11.63 | 11.67 | 390,474 |
| 19/11/25 | 11.61 | 11.84 | 11.27 | 11.83 | 945,834 |
| 18/11/25 | 11.42 | 11.86 | 11.26 | 11.61 | 680,523 |
| 17/11/25 | 12.13 | 12.265 | 11.47 | 11.51 | 723,504 |
| 14/11/25 | 12.85 | 12.96 | 12.09 | 12.16 | 815,473 |
| 13/11/25 | 13.44 | 13.70 | 12.93 | 13.02 | 611,449 |
| 12/11/25 | 13.47 | 13.64 | 13.39 | 13.57 | 250,163 |
| 11/11/25 | 13.24 | 13.69 | 13.23 | 13.39 | 302,645 |
| 10/11/25 | 13.57 | 13.62 | 13.24 | 13.26 | 347,605 |
|
|
||||
|
|
||||
|
|