| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▲ | 14.51▲ | 14.52▲ | 14.09▲ | 13.82▲ |
| MA10 | 14.52▲ | 14.51▲ | 14.60▼ | 13.85▲ | 13.78▲ |
| MA20 | 14.52▲ | 14.61▼ | 14.41▲ | 13.76▲ | 15.88▼ |
| MA50 | 14.51▲ | 14.23▲ | 13.81▲ | 13.78▲ | 18.34▼ |
| MA100 | 14.59▼ | 13.80▲ | 13.91▲ | 15.95▼ | 21.95▼ |
| MA200 | 14.40▲ | 13.93▲ | 13.33▲ | 17.30▼ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.035▼ | 0.142▲ | 0.045▲ |
| RSI | 52.332▲ | 53.198▲ | 56.804▲ | 56.779▲ | 43.387▼ |
| STOCH | 66.688 | 55.167 | 41.211 | 79.752 | 42.795 |
| WILL %R | -28.571 | -57.692 | -54.098 | -15.385▲ | -57.996 |
| CCI | 54.902 | -1.994 | -37.070 | 130.686▲ | -25.112 |
|
Friday, June 13, 2025 01:12 PM
The Lovesac Company has announced that a Federal Court has authorized a notice regarding a proposed settlement in a consolidated shareholder derivative action related to its financial statements and ...
|
|
Friday, June 13, 2025 06:09 AM
Lovesac Company (NASDAQ: LOVE) is emerging from legal issues involving former executives and is on track for its share price to stage a rebound. The rebound will be driven by its growth, improving ...
|
|
Thursday, June 12, 2025 08:40 AM
Investors looking for stocks in the Retail - Home Furnishings sector might want to consider either Lovesac (LOVE) or Somnigroup International (SGI). But which of these two companies is the best option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.80 | 14.94 | 14.18 | 14.53 | 406,318 |
| 18/12/25 | 13.94 | 15.10 | 13.94 | 14.76 | 644,088 |
| 17/12/25 | 13.73 | 14.14 | 13.5224 | 13.94 | 506,015 |
| 16/12/25 | 13.37 | 14.00 | 13.2501 | 13.75 | 560,765 |
| 15/12/25 | 14.05 | 14.18 | 12.76 | 13.46 | 792,252 |
| 12/12/25 | 12.77 | 14.48 | 12.76 | 13.99 | 991,537 |
| 11/12/25 | 11.74 | 13.21 | 11.395 | 12.67 | 1,805,567 |
| 10/12/25 | 13.85 | 13.92 | 13.26 | 13.74 | 1,329,830 |
| 09/12/25 | 13.68 | 14.04 | 13.462 | 13.95 | 645,918 |
| 08/12/25 | 14.01 | 14.01 | 13.64 | 13.74 | 294,342 |
|
|
||||
|
|
||||
|
|