| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▼ | 19.34▼ | 19.35▼ | 20.04▼ | 18.58▲ |
| MA10 | 19.39▼ | 19.43▼ | 19.46▼ | 20.21▼ | 18.24▲ |
| MA20 | 19.43▼ | 19.50▼ | 19.72▼ | 18.43▲ | 21.34▼ |
| MA50 | 19.47▼ | 19.85▼ | 20.30▼ | 18.51▲ | 24.79▼ |
| MA100 | 19.52▼ | 20.33▼ | 19.82▼ | 22.30▼ | 23.84▼ |
| MA200 | 19.74▼ | 19.60▼ | 18.27▲ | 24.98▼ | 32.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.005▼ | -0.031▼ | 0.097▲ | -0.053▼ |
| RSI | 34.848▼ | 36.173▼ | 34.692▼ | 50.638▲ | 44.373▼ |
| STOCH | 52.451 | 17.861▼ | 34.319 | 48.483 | 52.492 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.009 | -52.333 |
| CCI | -217.303▼ | -163.144▼ | -164.097▼ | -53.152 | -1.137 |
|
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks.
|
|
Monday, April 28, 2025 09:44 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't ...
|
|
Tuesday, April 22, 2025 07:41 PM
Furniture company Lovesac (NASDAQ:LOVE) reported Q4 CY2024 results , but sales fell by 3.6% year on year to $241.5 million. Guidance for next quarter’s revenue was better than expected at $139 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.51 | 19.84 | 19.10 | 19.17 | 380,835 |
| 30/04/25 | 19.66 | 19.87 | 19.21 | 19.45 | 347,302 |
| 29/04/25 | 20.45 | 20.46 | 19.84 | 20.27 | 301,246 |
| 28/04/25 | 20.92 | 20.925 | 19.87 | 20.42 | 384,094 |
| 25/04/25 | 20.99 | 21.25 | 20.71 | 20.89 | 399,728 |
| 24/04/25 | 20.73 | 21.24 | 20.60 | 20.95 | 514,676 |
| 23/04/25 | 20.93 | 21.50 | 20.4284 | 20.63 | 984,092 |
| 22/04/25 | 20.46 | 20.8486 | 20.05 | 20.20 | 473,905 |
| 21/04/25 | 19.99 | 20.18 | 19.59 | 20.01 | 732,474 |
| 17/04/25 | 19.60 | 20.44 | 19.50 | 20.06 | 651,281 |
|
|
||||
|
|
||||
|
|