| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▼ | 16.00▼ | 16.04▼ | 16.02▼ | 16.65▼ |
| MA10 | 16.01▼ | 16.04▼ | 16.08▼ | 16.36▼ | 16.90▼ |
| MA20 | 16.01▼ | 16.15▼ | 16.16▼ | 16.96▼ | 16.39▼ |
| MA50 | 16.08▼ | 16.06▼ | 16.11▼ | 16.86▼ | 15.01▲ |
| MA100 | 16.17▼ | 16.24▼ | 16.76▼ | 16.38▼ | 18.74▼ |
| MA200 | 16.11▼ | 16.82▼ | 16.91▼ | 14.92▲ | 21.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.016▼ | -0.143▼ | -0.029▼ |
| RSI | 38.812▼ | 42.395▼ | 41.815▼ | 42.021▼ | 49.988▼ |
| STOCH | 56.608 | 12.788▼ | 17.482▼ | 16.331▼ | 47.959 |
| WILL %R | -94.737▼ | -98.969▼ | -99.029▼ | -83.539▼ | -57.589 |
| CCI | -87.866 | -102.381▼ | -103.809▼ | -66.096 | -50.281 |
| CDL | $LOVE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 04:51 AM
Furniture company Lovesac (NASDAQ:LOVE) reported in Q4 CY2025, with sales up 2.7% year on year to $248 million. On the other hand, next quarter’s revenue guidance of $136 million was less impressive, ...
|
|
Wednesday, December 10, 2025 04:17 AM
Based on the one-year price targets offered by 6 analysts, the average target price for The Lovesac Co (NASDAQ:LOVE) is $29.33 with a high estimate of $35.00 and a low estimate of $24.00. The average ...
|
|
Wednesday, October 08, 2025 08:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Lovesac (LOVE) was 28th Annual ICR Conference (Corporate Conference Presentation) on January 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 16.16 | 16.43 | 15.93 | 15.99 | 159,046 |
| 27/08/26 | 16.17 | 16.46 | 15.9875 | 16.07 | 226,421 |
| 26/08/26 | 15.94 | 16.36 | 15.65 | 16.28 | 241,938 |
| 25/08/26 | 15.85 | 15.975 | 15.59 | 15.92 | 118,740 |
| 24/08/26 | 16.255 | 16.255 | 15.745 | 15.82 | 143,508 |
| 21/08/26 | 16.42 | 16.48 | 15.91 | 16.07 | 150,080 |
| 20/08/26 | 17.08 | 17.08 | 16.07 | 16.27 | 181,310 |
| 19/08/26 | 17.21 | 17.71 | 16.96 | 17.04 | 192,769 |
| 18/08/26 | 17.11 | 17.335 | 16.75 | 17.07 | 112,755 |
| 17/08/26 | 17.28 | 17.30 | 16.88 | 17.11 | 89,738 |
|
|
||||
|
|
||||
|
|