| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.57▼ | 15.58▼ | 15.99▼ | 15.71▼ |
| MA10 | 15.49▼ | 15.61▼ | 15.74▼ | 15.74▼ | 15.55▼ |
| MA20 | 15.56▼ | 15.76▼ | 15.98▼ | 15.69▼ | 14.25▲ |
| MA50 | 15.61▼ | 16.07▼ | 15.92▼ | 15.24▲ | 15.58▼ |
| MA100 | 15.76▼ | 15.87▼ | 15.71▼ | 14.30▲ | 19.82▼ |
| MA200 | 16.03▼ | 15.71▼ | 15.91▼ | 14.97▲ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.082▼ | -0.031▼ | 0.369▲ |
| RSI | 27.331▼ | 32.060▼ | 35.049▼ | 46.733▼ | 51.720▲ |
| STOCH | 5.812▼ | 32.164 | 16.354▼ | 68.605 | 65.055 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.840 | -35.669 |
| CCI | -145.953▼ | -157.787▼ | -115.027▼ | -12.349 | 56.008 |
| RSI | $LOVE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LOVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LOVE Price Crossed Below MA(26) | Set Alert |
| MA | $LOVE Price Crossed Below MA(13) | Set Alert |
| MA | $LOVE Price Crossed Below MA(7) | Set Alert |
| CDL | $LOVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:51 AM
The Lovesac Company (Nasdaq: LOVE) (“Lovesac” or the “Company”), the Designed for Life home and technology brand, today announced that its first quarter fiscal 2026 financial results will be released ...
|
|
Thursday, March 26, 2026 04:51 AM
Furniture company Lovesac (NASDAQ:LOVE) reported in Q4 CY2025, with sales up 2.7% year on year to $248 million. On the other hand, next quarter’s revenue guidance of $136 million was less impressive, ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 16.07 | 16.07 | 15.38 | 15.38 | 136,437 |
| 28/05/26 | 15.95 | 16.255 | 15.92 | 16.11 | 200,784 |
| 27/05/26 | 16.44 | 16.86 | 15.66 | 15.95 | 279,831 |
| 26/05/26 | 16.38 | 16.50 | 16.08 | 16.33 | 113,145 |
| 22/05/26 | 16.08 | 16.325 | 16.00 | 16.16 | 82,510 |
| 21/05/26 | 15.43 | 15.93 | 15.17 | 15.84 | 103,104 |
| 20/05/26 | 15.18 | 15.71 | 14.875 | 15.65 | 85,207 |
| 19/05/26 | 15.34 | 15.48 | 14.7101 | 15.18 | 118,049 |
| 18/05/26 | 15.30 | 15.735 | 15.00 | 15.47 | 120,313 |
| 15/05/26 | 15.19 | 15.49 | 14.80 | 15.29 | 193,147 |
|
|
||||
|
|
||||
|
|