| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.43▼ | 1.67▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.53▼ | 1.84▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.57▼ | 1.67▼ | 1.98▼ |
| MA50 | 1.70▼ | 1.72▼ | 1.74▼ | 1.89▼ | 2.25▼ |
| MA100 | 1.85▼ | 1.90▼ | 1.90▼ | 2.01▼ | N/A |
| MA200 | 1.96▼ | 1.96▼ | 1.98▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.029▼ | -0.032▼ |
| RSI | 27.822▼ | 27.206▼ | 25.410▼ | 22.456▼ | 30.741▼ |
| STOCH | 15.374▼ | 15.374▼ | 14.238▼ | 11.016▼ | 16.100▼ |
| WILL %R | -94.737▼ | -95.000▼ | -95.122▼ | -92.472▼ | -94.869▼ |
| CCI | -172.952▼ | -172.518▼ | -162.998▼ | -177.027▼ | -219.230▼ |
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good day, and welcome to Modiv Inc. Third Quarter 2025 Conference Call. All please signal a conference specialist by pressing the star key ...
|
|
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.07, expectations were $0.798. Operator: Good afternoon, and welcome to the ...
|
|
Friday, November 14, 2025 02:31 PM
The president reportedly made remarks during a private event at the White House, which included CEOs from JPMorgan Chase, BlackRock, Goldman Sachs and Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.37 | 1.3899 | 1.267 | 1.32 | 32,820 |
| 13/11/25 | 1.44 | 1.488 | 1.40 | 1.41 | 34,992 |
| 12/11/25 | 1.55 | 1.55 | 1.37 | 1.39 | 107,910 |
| 11/11/25 | 1.54 | 1.54 | 1.47 | 1.50 | 62,058 |
| 10/11/25 | 1.63 | 1.67 | 1.51 | 1.55 | 115,000 |
| 07/11/25 | 1.61 | 1.65 | 1.58 | 1.62 | 30,955 |
| 06/11/25 | 1.67 | 1.67 | 1.60 | 1.615 | 23,791 |
| 05/11/25 | 1.63 | 1.65 | 1.63 | 1.65 | 3,566 |
| 04/11/25 | 1.58 | 1.66 | 1.58 | 1.62 | 37,116 |
| 03/11/25 | 1.60 | 1.64 | 1.59 | 1.63 | 39,416 |
|
|
||||
|
|
||||
|
|