| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.03▲ | 2.05▼ | 2.02▲ | 2.11▼ |
| MA10 | 2.04▼ | 2.03▲ | 2.05▼ | 2.01▲ | 2.15▼ |
| MA20 | 2.03▲ | 2.04▼ | 2.05▼ | 2.10▼ | 1.97▲ |
| MA50 | 2.04▼ | 2.03▲ | 2.01▲ | 2.18▼ | 2.97▼ |
| MA100 | 2.02▲ | 2.05▼ | 2.13▼ | 1.96▲ | N/A |
| MA200 | 2.11▼ | 2.14▼ | 2.17▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.002▼ | 0.090▲ |
| RSI | 49.330▼ | 49.891▼ | 49.249▼ | 45.341▼ | 41.799▼ |
| STOCH | 45.208 | 66.483 | 74.524 | 47.995 | 24.347 |
| WILL %R | -68.750 | -32.353 | -34.286 | -57.971 | -83.429▼ |
| CCI | -22.547 | 9.486 | -20.080 | -30.282 | -130.800▼ |
| MA | $LOT Price Crossed Above MA(13) | Set Alert |
|
Friday, August 15, 2025 07:07 PM
CME Group Inc. (NASDAQ:CME) is one of the stocks Jim Cramer shed light on. Cramer discussed the positives around the company despite a downgrade by UBS in July, after the company posted its earnings.
|
|
Friday, August 15, 2025 09:02 AM
The news likely should have been better for home improvement giant Home Depot ($HD). Truist Financial analysts offered up a bit of a preview on ...
|
|
Friday, August 15, 2025 12:06 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer recently discussed. When a caller inquired about it, Cramer was quick to say: “Buy more, buy more. I’m just, I’m not buying this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.98 | 2.09 | 1.908 | 2.02 | 379,600 |
| 14/08/25 | 2.08 | 2.12 | 2.00 | 2.003 | 249,618 |
| 13/08/25 | 2.01 | 2.12 | 2.01 | 2.08 | 63,600 |
| 12/08/25 | 1.97 | 2.09 | 1.97 | 2.02 | 48,400 |
| 11/08/25 | 2.03 | 2.065 | 1.96 | 1.963 | 39,400 |
| 08/08/25 | 1.97 | 2.16 | 1.96 | 2.03 | 227,038 |
| 07/08/25 | 2.08 | 2.10 | 1.93 | 2.04 | 195,900 |
| 06/08/25 | 2.04 | 2.135 | 1.991 | 2.08 | 52,265 |
| 05/08/25 | 1.91 | 1.99 | 1.91 | 1.99 | 15,370 |
| 04/08/25 | 2.0645 | 2.0645 | 1.875 | 1.90 | 58,917 |
|
|
||||
|
|
||||
|
|