| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.26▼ | 2.24▼ | 2.34▼ | 2.19▲ |
| MA10 | 2.24▼ | 2.22▼ | 2.23▼ | 2.28▼ | 2.15▲ |
| MA20 | 2.26▼ | 2.31▼ | 2.30▼ | 2.22▼ | 1.90▲ |
| MA50 | 2.30▼ | 2.26▼ | 2.24▼ | 2.01▲ | 3.39▼ |
| MA100 | 2.24▼ | 2.19▲ | 2.19▲ | 1.95▲ | N/A |
| MA200 | 2.19▲ | 2.13▲ | 1.94▲ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.017▼ | -0.011▼ | 0.176▲ |
| RSI | 45.570▼ | 46.425▼ | 46.038▼ | 50.873▲ | 43.185▼ |
| STOCH | 55.480 | 64.820 | 39.924 | 43.169 | 73.983 |
| WILL %R | -50.000 | -65.625 | -81.667▼ | -83.333▼ | -32.544 |
| CCI | -31.065 | -44.042 | -62.307 | -40.863 | 59.575 |
|
Monday, June 30, 2025 08:34 AM
Shares of Tesla Inc. (NASDAQ:TSLA) gained 2.85% over the past five trading sessions as the fall-out between CEO Elon Musk and President Trump is now in the rearview mirror. After rebounding 63.57% ...
|
|
Sunday, June 29, 2025 10:37 AM
CoreWeave, Inc. (NASDAQ:CRWV) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. CoreWeave, Inc. (NASDAQ:CRWV) has been one of the top-performing stocks this year. Despite ...
|
|
Sunday, June 29, 2025 10:28 AM
Starbucks Corporation (NASDAQ:SBUX) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Starbucks Corporation (NASDAQ:SBUX) is a frequent feature of Cramer’s morning show.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.26 | 2.34 | 2.09 | 2.20 | 132,300 |
| 27/06/25 | 2.33 | 2.341 | 2.15 | 2.19 | 107,100 |
| 26/06/25 | 2.567 | 2.57 | 2.29 | 2.35 | 93,100 |
| 25/06/25 | 2.61 | 2.75 | 2.31 | 2.55 | 141,400 |
| 24/06/25 | 2.22 | 2.424 | 2.22 | 2.42 | 51,900 |
| 23/06/25 | 2.19 | 2.34 | 2.18 | 2.23 | 79,200 |
| 20/06/25 | 2.27 | 2.31 | 2.16 | 2.19 | 72,000 |
| 18/06/25 | 2.18 | 2.27 | 2.16 | 2.20 | 48,200 |
| 17/06/25 | 2.2216 | 2.23 | 2.17 | 2.21 | 56,851 |
| 16/06/25 | 2.16 | 2.22 | 2.16 | 2.22 | 39,746 |
|
|
||||
|
|
||||
|
|