| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.41▲ | 1.41▲ | 1.36▲ | 1.37▲ |
| MA10 | 1.40▲ | 1.36▲ | 1.37▲ | 1.37▲ | 1.40▲ |
| MA20 | 1.36▲ | 1.36▲ | 1.36▲ | 1.37▲ | 1.71▼ |
| MA50 | 1.36▲ | 1.37▲ | 1.35▲ | 1.47▼ | 1.92▼ |
| MA100 | 1.42▲ | 1.50▼ | 1.54▼ | 1.76▼ | N/A |
| MA200 | 1.71▼ | 1.77▼ | 1.79▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.018▲ | 0.019▲ | -0.005▼ |
| RSI | 66.870▲ | 64.745▲ | 64.465▲ | 57.119▲ | 39.559▼ |
| STOCH | 94.365▲ | 89.057▲ | 89.057▲ | 52.338 | 23.574 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -73.832 |
| CCI | 144.051▲ | 181.694▲ | 181.694▲ | 218.746▲ | -44.322 |
| ▲ GAP | $LOT Open Gap Up %5 | Set Alert |
| ▲ GAP | $LOT Open Gap Up %3 | Set Alert |
| ▲ GAP | $LOT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LOT Price Breaks 10 Days High | Set Alert |
| CDL | $LOT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $LOT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LOT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 02:42 PM
We recently compiled a list of the 12 Small Cap EV Stocks to Buy Now. In this article, we are going to take a look at where Lotus Technology Inc. (NASDAQ:LOT) stands against the other best small-cap ...
|
|
Tuesday, April 22, 2025 11:18 AM
We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where Lotus Technology Inc. (NASDAQ:LOT) stands against other stocks in EV ...
|
|
Tuesday, April 01, 2025 06:54 AM
We recently published a list of Why These 15 Electric Vehicle Stocks Are Plunging in 2025. In this article, we are going to take a look at where Lotus Technology Inc (NASDAQ:LOT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.47 | 1.47 | 1.46 | 1.47 | 126,975 |
| 29/12/25 | 1.30 | 1.39 | 1.30 | 1.39 | 210,000 |
| 26/12/25 | 1.32 | 1.35 | 1.272 | 1.31 | 32,243 |
| 24/12/25 | 1.30 | 1.34 | 1.30 | 1.32 | 8,762 |
| 23/12/25 | 1.33 | 1.34 | 1.2601 | 1.32 | 41,679 |
| 22/12/25 | 1.33 | 1.39 | 1.33 | 1.36 | 14,843 |
| 19/12/25 | 1.38 | 1.39 | 1.31 | 1.34 | 85,800 |
| 18/12/25 | 1.39 | 1.42 | 1.38 | 1.39 | 9,356 |
| 17/12/25 | 1.418 | 1.418 | 1.374 | 1.38 | 14,624 |
| 16/12/25 | 1.36 | 1.42 | 1.36 | 1.395 | 12,600 |
|
|
||||
|
|
||||
|
|