| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.11▲ |
| MA10 | 1.13▼ | 1.13▼ | 1.14▼ | 1.11▲ | 1.13▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.15▼ | 1.12▼ | 1.25▼ |
| MA50 | 1.15▼ | 1.15▼ | 1.15▼ | 1.18▼ | 1.70▼ |
| MA100 | 1.16▼ | 1.14▼ | 1.14▼ | 1.28▼ | 3.16▼ |
| MA200 | 1.15▼ | 1.20▼ | 1.25▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.009▼ | 0.006▲ | 0.017▲ |
| RSI | 35.138▼ | 37.701▼ | 40.004▼ | 46.550▼ | 34.789▼ |
| STOCH | 2.381▼ | 7.937▼ | 3.333▼ | 33.633 | 23.275 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.684 | -80.000▼ |
| CCI | -105.763▼ | -120.727▼ | -125.930▼ | -40.221 | -62.882 |
| CDL | $LOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 04:00 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
|
Sunday, March 08, 2026 05:57 AM
Lotus Technology Inc. (NASDAQ:LOT) is one of the best new penny stocks to buy. On March 4, Lotus Tech introduced LTS (Lotus Tuned Specification), which is a new proprietary engineering and validation ...
|
|
Wednesday, January 21, 2026 02:00 PM
Nashville, TN, Jan. 21, 2026 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) — America’s Patriotic Brand (the “Company”), today announced that it will effect a reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.12 | 1.1299 | 1.09 | 1.11 | 76,573 |
| 27/03/26 | 1.21 | 1.21 | 1.09 | 1.10 | 41,816 |
| 26/03/26 | 1.185 | 1.21 | 1.14 | 1.16 | 64,084 |
| 25/03/26 | 1.10 | 1.25 | 1.10 | 1.175 | 112,120 |
| 24/03/26 | 1.18 | 1.18 | 1.08 | 1.11 | 65,573 |
| 23/03/26 | 1.08 | 1.1076 | 1.07 | 1.07 | 41,742 |
| 20/03/26 | 1.09 | 1.11 | 1.08 | 1.08 | 24,179 |
| 19/03/26 | 1.09 | 1.10 | 1.06 | 1.09 | 26,221 |
| 18/03/26 | 1.09 | 1.12 | 1.08 | 1.09 | 26,644 |
| 17/03/26 | 1.18 | 1.18 | 1.08 | 1.11 | 50,543 |
|
|
||||
|
|
||||
|
|