| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.00▲ | 2.00▲ | 1.98▲ | 1.99▲ |
| MA10 | 1.98▲ | 1.96▲ | 1.96▲ | 2.02▲ | 2.02▲ |
| MA20 | 1.95▲ | 1.97▲ | 1.97▲ | 2.02▲ | 2.11▼ |
| MA50 | 2.02▲ | 2.02▲ | 2.01▲ | 2.06▼ | 2.56▼ |
| MA100 | 2.01▲ | 2.02▲ | 2.03▲ | 2.13▼ | N/A |
| MA200 | 2.04▲ | 2.03▲ | 2.07▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.014▲ | -0.002▼ | 0.046▲ |
| RSI | 65.694▲ | 60.471▲ | 60.326▲ | 50.921▲ | 45.124▼ |
| STOCH | 92.857▲ | 92.292▲ | 92.292▲ | 23.283 | 24.361 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.500 | -72.000 |
| CCI | 159.038▲ | 183.133▲ | 183.133▲ | 12.796 | -64.266 |
|
Tuesday, September 30, 2025 01:00 PM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Tuesday, September 30, 2025 11:49 AM
Lotus Technology Inc. (NASDAQ:LOT) is one of the Best Penny Stocks to Buy with the Highest Upside Potential. On September 5, Lotus Technology Inc. (NASDAQ:LOT) announced that Lotus Car will showcase a ...
|
|
Tuesday, September 30, 2025 11:04 AM
Salesforce, Inc. (NYSE: CRM) is one of the stocks Jim Cramer shared his take on. A caller inquired why the stock is not performing better despite a strong quarterly report, and Cramer responded: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.97 | 2.08 | 1.97 | 2.05 | 86,900 |
| 29/09/25 | 1.93 | 2.00 | 1.90 | 1.95 | 75,526 |
| 26/09/25 | 2.02 | 2.02 | 1.88 | 1.92 | 87,400 |
| 25/09/25 | 2.06 | 2.06 | 1.94 | 1.94 | 55,738 |
| 24/09/25 | 2.10 | 2.10 | 2.0003 | 2.04 | 62,388 |
| 23/09/25 | 2.22 | 2.22 | 2.09 | 2.09 | 62,690 |
| 22/09/25 | 2.08 | 2.28 | 2.03 | 2.22 | 137,428 |
| 19/09/25 | 2.00 | 2.05 | 1.95 | 2.03 | 136,653 |
| 18/09/25 | 2.02 | 2.082 | 1.98 | 1.99 | 88,000 |
| 17/09/25 | 2.05 | 2.08 | 2.00 | 2.02 | 45,155 |
|
|
||||
|
|
||||
|
|