| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.95▼ | 179.79▼ | 179.91▼ | 177.31▲ | 173.71▲ |
| MA10 | 180.03▼ | 179.90▼ | 179.30▼ | 175.30▲ | 173.16▲ |
| MA20 | 180.16▼ | 178.99▼ | 178.21▲ | 173.60▲ | 172.12▲ |
| MA50 | 180.10▼ | 177.25▲ | 176.26▲ | 174.11▲ | 156.68▲ |
| MA100 | 179.36▼ | 175.93▲ | 174.95▲ | 172.22▲ | 140.51▲ |
| MA200 | 178.22▲ | 174.66▲ | 173.52▲ | 159.36▲ | 117.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.070▼ | 0.099▲ | 0.641▲ | -0.769▼ |
| RSI | 31.803▼ | 51.885▲ | 56.850▲ | 56.590▲ | 60.625▲ |
| STOCH | 58.769 | 47.394 | 78.383 | 69.559 | 48.394 |
| WILL %R | -100.000▼ | -53.682 | -39.304 | -15.907▲ | -40.268 |
| CCI | -313.522▼ | -33.151 | 46.442 | 125.104▲ | 43.060 |
| CDL | $LOPE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration ...
|
|
Friday, April 18, 2025 08:03 PM
Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known ... Formerly known as DeVry Education Group, Adtalem Global Education (NYSE:ATGE) is a global provider ...
|
|
Friday, April 18, 2025 08:03 PM
Let’s take a look at how Grand Canyon Education (NASDAQ:LOPE) and the rest of the education services stocks fared in Q4. A whole industry has emerged to address the problem of rising education costs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 178.23 | 181.115 | 177.49 | 178.97 | 149,247 |
| 30/04/25 | 176.52 | 178.66 | 175.2319 | 178.37 | 205,156 |
| 29/04/25 | 175.63 | 178.60 | 175.07 | 177.66 | 125,844 |
| 28/04/25 | 175.25 | 177.64 | 173.975 | 175.92 | 220,358 |
| 25/04/25 | 175.16 | 175.76 | 172.37 | 175.64 | 216,659 |
| 24/04/25 | 175.88 | 177.15 | 173.93 | 174.95 | 199,483 |
| 23/04/25 | 175.99 | 180.95 | 174.02 | 175.60 | 165,648 |
| 22/04/25 | 169.56 | 173.595 | 168.12 | 173.36 | 206,541 |
| 21/04/25 | 173.64 | 174.02 | 167.63 | 168.22 | 197,612 |
| 17/04/25 | 179.19 | 180.38 | 173.78 | 174.32 | 150,186 |
|
|
||||
|
|
||||
|
|