| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.58▼ | 168.44▼ | 168.47▼ | 167.03▲ | 160.45▲ |
| MA10 | 168.60▼ | 168.37▼ | 168.19▲ | 164.28▲ | 170.30▼ |
| MA20 | 168.45▼ | 168.13▲ | 167.84▲ | 159.80▲ | 189.15▼ |
| MA50 | 168.37▼ | 167.27▲ | 166.08▲ | 175.60▼ | 183.85▼ |
| MA100 | 168.13▲ | 165.32▲ | 160.50▲ | 190.46▼ | 163.80▲ |
| MA200 | 167.71▲ | 160.18▲ | 160.94▲ | 185.42▼ | 135.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.029▼ | -0.121▼ | 2.598▲ | -4.422▼ |
| RSI | 44.165▼ | 53.205▲ | 56.754▲ | 55.508▲ | 42.708▼ |
| STOCH | 52.923 | 57.455 | 55.936 | 89.505▲ | 12.180▼ |
| WILL %R | -94.521▼ | -57.477 | -51.037 | -7.870▲ | -74.894 |
| CCI | -179.580▼ | 45.907 | 80.541 | 91.521 | -44.261 |
| CDL | $LOPE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:52 AM
Let’s dig into the relative performance of Grand Canyon Education (NASDAQ:LOPE) and its peers as we unravel the now-completed Q3 education services earnings season.
|
|
Monday, December 22, 2025 07:35 PM
Let’s dig into the relative performance of Grand Canyon Education (NASDAQ:LOPE) and its peers as we unravel the now-completed Q3 education services earnings season. A whole industry has emerged to ...
|
|
Wednesday, August 06, 2025 01:33 PM
In trading on Wednesday, shares of Grand Canyon Education Inc (Symbol: LOPE) crossed above their 200 day moving average of $172.68, changing hands as high as $172.81 per share. Grand Canyon Education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 167.64 | 169.49 | 167.64 | 168.21 | 107,123 |
| 23/12/25 | 167.85 | 169.78 | 166.86 | 168.17 | 191,704 |
| 22/12/25 | 165.82 | 169.44 | 164.69 | 168.00 | 363,367 |
| 19/12/25 | 164.84 | 167.76 | 164.78 | 165.93 | 907,262 |
| 18/12/25 | 165.90 | 167.24 | 164.25 | 164.84 | 345,001 |
| 17/12/25 | 164.51 | 167.13 | 163.435 | 165.89 | 495,471 |
| 16/12/25 | 161.36 | 166.87 | 158.98 | 165.23 | 520,916 |
| 15/12/25 | 159.61 | 165.70 | 159.00 | 161.36 | 439,563 |
| 12/12/25 | 159.45 | 159.48 | 156.13 | 157.00 | 350,902 |
| 11/12/25 | 156.70 | 158.60 | 155.39 | 158.15 | 371,899 |
|
|
||||
|
|
||||
|
|