| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.95▼ | 167.18▼ | 167.53▼ | 168.55▼ | 163.80▲ |
| MA10 | 167.07▼ | 167.67▼ | 168.92▼ | 166.41▲ | 165.89▲ |
| MA20 | 167.17▼ | 169.11▼ | 168.86▼ | 165.17▲ | 165.47▲ |
| MA50 | 167.67▼ | 168.60▼ | 166.68▲ | 166.76▲ | 182.12▼ |
| MA100 | 169.09▼ | 166.69▲ | 165.24▲ | 165.97▲ | 168.41▼ |
| MA200 | 168.83▼ | 165.14▲ | 162.69▲ | 180.99▼ | 139.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.377▼ | -0.524▼ | 0.707▲ | 0.193▲ |
| RSI | 43.649▼ | 36.917▼ | 43.148▼ | 52.421▲ | 46.189▼ |
| STOCH | 42.613 | 12.979▼ | 14.783▼ | 68.238 | 41.176 |
| WILL %R | -62.567 | -92.239▼ | -94.689▼ | -43.819 | -46.371 |
| CCI | 0.258 | -96.959 | -117.258▼ | 71.635 | 4.929 |
| MA | $LOPE Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Bright Horizons (NYSE:BFAM) and its peers. The Consumer Discretionary ...
|
|
Sunday, March 15, 2026 09:40 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Monday, March 09, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - education services stocks, including Grand Canyon Education (NASDAQ:LOPE) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 168.895 | 169.88 | 166.60 | 166.95 | 58,897 |
| 26/03/26 | 170.05 | 173.26 | 169.41 | 169.43 | 184,593 |
| 25/03/26 | 168.07 | 171.10 | 164.66 | 170.62 | 441,800 |
| 24/03/26 | 166.98 | 168.93 | 166.09 | 167.97 | 222,781 |
| 23/03/26 | 164.00 | 169.63 | 163.19 | 167.79 | 261,449 |
| 20/03/26 | 164.03 | 164.435 | 161.48 | 162.45 | 430,936 |
| 19/03/26 | 164.35 | 167.24 | 162.465 | 164.41 | 216,706 |
| 18/03/26 | 165.59 | 168.49 | 163.83 | 164.02 | 267,415 |
| 17/03/26 | 163.60 | 167.87 | 163.15 | 167.66 | 198,728 |
| 16/03/26 | 163.99 | 164.00 | 161.395 | 162.79 | 170,888 |
|
|
||||
|
|
||||
|
|