| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.06▲ | 197.43▲ | 196.95▲ | 191.77▲ | 181.39▲ |
| MA10 | 198.09▲ | 196.36▲ | 196.43▲ | 180.64▲ | 182.61▲ |
| MA20 | 197.82▲ | 196.47▲ | 197.09▲ | 175.03▲ | 184.08▲ |
| MA50 | 196.50▲ | 196.42▲ | 184.98▲ | 181.20▲ | 169.86▲ |
| MA100 | 196.31▲ | 183.87▲ | 176.86▲ | 181.55▲ | 152.33▲ |
| MA200 | 197.02▲ | 176.27▲ | 175.47▲ | 174.16▲ | 125.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.090▲ | -0.791▼ | 4.075▲ | -0.398▼ |
| RSI | 62.386▲ | 62.867▲ | 66.759▲ | 72.476▲ | 62.291▲ |
| STOCH | 72.238 | 88.034▲ | 58.261 | 81.495▲ | 37.390 |
| WILL %R | -19.106▲ | -4.459▲ | -20.395▲ | -6.808▲ | -10.415▲ |
| CCI | 28.528 | 125.892▲ | 74.186 | 119.973▲ | 87.126 |
|
Friday, August 08, 2025 05:26 AM
NasdaqGS:LOPE 1 Year Share Price vs Fair Value Explore Grand Canyon Education's Fair Values from the Community ...
|
|
Thursday, August 07, 2025 06:00 AM
Analysts have recently evaluated Grand Canyon Education and provided 12-month price targets. The average target is $215.5, accompanied by a high estimate of $222.00 and a low estimate of $210.00. This ...
|
|
Wednesday, August 06, 2025 06:27 PM
Key Points Grand Canyon Education (NASDAQ:LOPE) exceeded analyst expectations with non-GAAP EPS of $1.53 and revenue of $247.5 million in Q2 2025. Enrollment growth remained strong, with total partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 196.14 | 198.33 | 193.01 | 198.095 | 187,691 |
| 11/08/25 | 197.56 | 199.385 | 195.60 | 195.79 | 408,760 |
| 08/08/25 | 195.49 | 199.32 | 191.63 | 198.23 | 588,359 |
| 07/08/25 | 187.00 | 200.555 | 186.57 | 194.68 | 997,053 |
| 06/08/25 | 168.73 | 172.81 | 166.99 | 172.05 | 438,983 |
| 05/08/25 | 170.15 | 171.34 | 167.62 | 167.66 | 266,540 |
| 04/08/25 | 170.87 | 172.22 | 169.10 | 170.46 | 228,643 |
| 01/08/25 | 168.22 | 172.11 | 167.39 | 170.15 | 297,221 |
| 31/07/25 | 169.97 | 171.045 | 165.51 | 168.63 | 226,138 |
| 30/07/25 | 168.89 | 172.025 | 168.445 | 170.67 | 300,983 |
|
|
||||
|
|
||||
|
|