| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.79▲ | 216.65▲ | 216.57▲ | 213.40▲ | 208.46▲ |
| MA10 | 216.61▲ | 216.27▲ | 215.40▲ | 210.91▲ | 198.03▲ |
| MA20 | 216.50▲ | 214.81▲ | 213.64▲ | 208.06▲ | 192.75▲ |
| MA50 | 216.15▲ | 213.33▲ | 211.83▲ | 194.75▲ | 178.00▲ |
| MA100 | 214.73▲ | 211.60▲ | 209.23▲ | 191.46▲ | 157.82▲ |
| MA200 | 213.38▲ | 208.85▲ | 206.05▲ | 182.01▲ | 128.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.154▲ | 0.351▲ | 0.092▲ | 2.473▲ |
| RSI | 60.668▲ | 68.782▲ | 68.119▲ | 72.894▲ | 70.494▲ |
| STOCH | 72.430 | 78.181 | 93.020▲ | 89.502▲ | 93.996▲ |
| WILL %R | -20.833▲ | -10.942▲ | -5.084▲ | -2.302▲ | -0.746▲ |
| CCI | 138.215▲ | 98.729 | 99.879 | 170.413▲ | 116.840▲ |
| ▲ RSI&MACD | $LOPE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LOPE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $LOPE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LOPE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LOPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LOPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOPE Price Breaks 10 Days High | Set Alert |
|
Friday, September 26, 2025 04:52 AM
Looking back on education services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Grand Canyon Education (NASDAQ:LOPE) and its peers.
|
|
Thursday, September 25, 2025 08:35 PM
Looking back on education services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Grand Canyon Education (NASDAQ:LOPE) and its peers. A whole industry has emerged ...
|
|
Thursday, September 25, 2025 02:45 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 215.15 | 217.36 | 214.285 | 216.965 | 159,339 |
| 25/09/25 | 211.17 | 214.58 | 208.70 | 214.30 | 201,215 |
| 24/09/25 | 212.05 | 213.29 | 211.10 | 211.17 | 145,255 |
| 23/09/25 | 211.51 | 214.14 | 211.51 | 212.63 | 220,209 |
| 22/09/25 | 209.93 | 213.48 | 209.87 | 211.96 | 271,088 |
| 19/09/25 | 210.08 | 210.665 | 207.87 | 209.82 | 594,673 |
| 18/09/25 | 208.78 | 210.18 | 207.84 | 209.17 | 194,137 |
| 17/09/25 | 207.45 | 210.70 | 207.1001 | 208.82 | 174,193 |
| 16/09/25 | 206.59 | 208.66 | 204.77 | 207.80 | 208,495 |
| 15/09/25 | 209.66 | 210.12 | 205.255 | 206.48 | 156,744 |
|
|
||||
|
|
||||
|
|