| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.76▲ | 167.83▲ | 167.80▲ | 167.47▲ | 173.61▼ |
| MA10 | 167.79▲ | 167.59▲ | 167.81▲ | 170.79▼ | 170.11▼ |
| MA20 | 167.77▲ | 167.69▲ | 168.06▲ | 174.32▼ | 177.48▼ |
| MA50 | 167.64▲ | 168.13▼ | 169.88▼ | 167.61▲ | 183.19▼ |
| MA100 | 167.68▲ | 169.96▼ | 173.07▼ | 182.23▼ | 166.63▲ |
| MA200 | 168.10▲ | 173.48▼ | 172.61▼ | 185.54▼ | 137.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.095▲ | 0.137▲ | -1.235▼ | -0.016▼ |
| RSI | 58.558▲ | 52.199▲ | 48.553▼ | 44.069▼ | 43.348▼ |
| STOCH | 52.265 | 81.733▲ | 59.730 | 27.682 | 75.030 |
| WILL %R | 0.000▲ | -31.842 | -33.557 | -74.940 | -43.202 |
| CCI | 172.035▲ | 47.704 | -6.817 | -100.288▼ | 4.988 |
| ▼ MACD | $LOPE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, February 04, 2026 04:47 AM
Grand Canyon Education (LOPE) remains a 'Buy' with 15–20% upside and buyback-driven total return potential near 25%.
|
|
Friday, January 23, 2026 04:06 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the Russell ...
|
|
Wednesday, December 03, 2025 08:35 PM
Grand Canyon Education is maintained at 'Hold' due to weak technicals, margin compression, and muted enrollment growth. LOPE's operating margin lags its 5-year average, with EBIT up only 7% versus an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 169.14 | 169.84 | 164.16 | 168.19 | 206,972 |
| 06/02/26 | 168.28 | 171.79 | 167.17 | 169.72 | 199,450 |
| 05/02/26 | 168.80 | 174.51 | 164.24 | 167.94 | 198,447 |
| 04/02/26 | 164.27 | 168.72 | 163.52 | 166.98 | 244,964 |
| 03/02/26 | 173.84 | 174.41 | 163.82 | 164.53 | 449,798 |
| 02/02/26 | 174.96 | 178.33 | 174.51 | 175.15 | 189,764 |
| 30/01/26 | 171.79 | 175.89 | 169.935 | 173.84 | 301,943 |
| 29/01/26 | 176.22 | 176.57 | 169.09 | 172.54 | 248,402 |
| 28/01/26 | 175.75 | 179.14 | 174.32 | 174.93 | 232,715 |
| 27/01/26 | 175.55 | 177.625 | 172.45 | 174.09 | 199,321 |
|
|
||||
|
|
||||
|
|