| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.72▼ | 164.53▼ | 163.87▼ | 171.91▼ | 189.52▼ |
| MA10 | 164.47▼ | 164.19▼ | 164.46▼ | 185.64▼ | 200.91▼ |
| MA20 | 164.88▼ | 164.63▼ | 165.09▼ | 200.21▼ | 194.05▼ |
| MA50 | 164.19▼ | 168.62▼ | 177.02▼ | 206.28▼ | 184.16▼ |
| MA100 | 164.70▼ | 179.41▼ | 196.04▼ | 195.31▼ | 161.90▲ |
| MA200 | 165.49▼ | 197.51▼ | 204.24▼ | 188.12▼ | 132.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | 0.332▲ | 0.781▲ | -5.315▼ | -5.183▼ |
| RSI | 29.853▼ | 38.690▼ | 32.631▼ | 19.284▼ | 35.755▼ |
| STOCH | 2.655▼ | 38.438 | 18.067▼ | 12.442▼ | 40.552 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.377▼ | -86.377▼ |
| CCI | -133.627▼ | -78.396 | -119.800▼ | -109.185▼ | -218.709▼ |
| ▼ GAP | $LOPE Open Gap Down %5 | Set Alert |
| ▼ GAP | $LOPE Open Gap Down %3 | Set Alert |
| ▼ GAP | $LOPE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LOPE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LOPE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LOPE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LOPE Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 04:55 AM
It's been a sad week for Grand Canyon Education, Inc. ( NASDAQ:LOPE ), who've watched their investment drop 12% ...
|
|
Thursday, November 06, 2025 08:37 AM
What Happened? Shares of higher education company Grand Canyon Education (NASDAQ:LOPE) fell 9% in the morning session after the company's third-quarter results revealed a significant decline in profit ...
|
|
Thursday, November 06, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Grand Canyon Education, Inc. reports earnings inline with expectations. Reported EPS is $1.78 EPS, expectations were $1.78. Operator: Good day, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 166.10 | 168.31 | 163.00 | 163.25 | 387,848 |
| 07/11/25 | 168.43 | 171.115 | 163.49 | 166.10 | 442,940 |
| 06/11/25 | 163.39 | 169.74 | 153.82 | 167.05 | 1,267,348 |
| 05/11/25 | 185.56 | 187.1025 | 177.50 | 178.28 | 621,735 |
| 04/11/25 | 183.26 | 186.51 | 181.39 | 184.86 | 452,330 |
| 03/11/25 | 188.52 | 188.83 | 180.18 | 183.26 | 702,256 |
| 31/10/25 | 206.47 | 208.8922 | 185.10 | 188.30 | 532,391 |
| 30/10/25 | 204.72 | 209.35 | 204.02 | 206.79 | 224,404 |
| 29/10/25 | 213.14 | 213.14 | 202.37 | 204.09 | 291,296 |
| 28/10/25 | 217.78 | 217.98 | 213.83 | 214.45 | 206,620 |
|
|
||||
|
|
||||
|
|