| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.67▲ | 184.98▲ | 184.93▲ | 184.23▲ | 193.70▼ |
| MA10 | 184.60▲ | 185.05▼ | 184.41▲ | 189.88▼ | 187.32▼ |
| MA20 | 184.83▲ | 184.34▲ | 184.17▲ | 192.93▼ | 181.25▲ |
| MA50 | 185.01▲ | 184.07▲ | 186.52▼ | 185.04▼ | 163.24▲ |
| MA100 | 184.42▲ | 187.19▼ | 191.53▼ | 180.46▲ | 146.00▲ |
| MA200 | 184.22▲ | 191.66▼ | 193.04▼ | 166.22▲ | 120.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.079▲ | 0.358▲ | -2.073▼ | 0.417▲ |
| RSI | 53.343▲ | 53.351▲ | 49.981▼ | 42.233▼ | 55.985▲ |
| STOCH | 45.018 | 71.709 | 76.772 | 14.016▼ | 79.328 |
| WILL %R | -16.327▲ | -15.354▲ | -24.385▲ | -82.412▼ | -40.601 |
| CCI | 48.538 | 24.249 | 49.325 | -105.514▼ | 33.274 |
|
Monday, June 09, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Thursday, June 05, 2025 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of American Public Education (APEI) and Grand Canyon Education (LOPE). But which of these two stocks offers value ...
|
|
Tuesday, May 27, 2025 04:18 PM
Higher education company Grand Canyon Education (NASDAQ:LOPE) reported Q4 CY2024 results , with sales up 5.1% year on year to $292.6 million. The company expects next quarter’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 182.01 | 185.7499 | 181.20 | 184.86 | 229,596 |
| 12/06/25 | 183.36 | 186.10 | 182.63 | 183.75 | 223,146 |
| 11/06/25 | 183.64 | 185.41 | 182.81 | 183.51 | 166,302 |
| 10/06/25 | 186.125 | 186.125 | 182.58 | 183.495 | 112,199 |
| 09/06/25 | 194.43 | 195.30 | 183.66 | 185.54 | 273,326 |
| 06/06/25 | 191.76 | 194.32 | 189.58 | 194.20 | 225,492 |
| 05/06/25 | 194.79 | 196.30 | 188.83 | 190.54 | 274,825 |
| 04/06/25 | 197.35 | 199.41 | 193.02 | 194.83 | 321,232 |
| 03/06/25 | 200.43 | 202.01 | 193.325 | 197.35 | 183,154 |
| 02/06/25 | 196.89 | 201.08 | 195.28 | 200.76 | 194,667 |
|
|
||||
|
|
||||
|
|