| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.54▼ | 0.54▼ | 0.58▼ | 0.64▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.56▼ | 0.61▼ | 0.74▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.57▼ | 0.64▼ | 1.00▼ |
| MA50 | 0.58▼ | 0.61▼ | 0.62▼ | 0.75▼ | 1.19▼ |
| MA100 | 0.62▼ | 0.67▼ | 0.71▼ | 1.02▼ | 1.27▼ |
| MA200 | 0.67▼ | 0.78▼ | 0.90▼ | 1.11▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.002▼ | -0.044▼ |
| RSI | 38.008▼ | 37.390▼ | 37.047▼ | 27.523▼ | 24.057▼ |
| STOCH | 19.906▼ | 23.394 | 20.867 | 8.414▼ | 6.645▼ |
| WILL %R | -75.920▼ | -82.310▼ | -82.310▼ | -96.869▼ | -98.497▼ |
| CCI | -69.594 | -121.804▼ | -121.622▼ | -169.914▼ | -129.590▼ |
| ▼ RSI&STOCH | $LOOP Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $LOOP Open Gap Down %5 | Set Alert |
| ▼ GAP | $LOOP Open Gap Down %3 | Set Alert |
| ▼ GAP | $LOOP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 02:22 PM
Detailed price information for Loop Industries Inc (LOOP-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 10:18 PM
Loop Industries (NASDAQ:LOOP) released fourth-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
|
|
Thursday, May 28, 2026 07:09 AM
Loop Industries (NASDAQ:LOOP) used its fourth-quarter and full-year fiscal 2026 corporate update call to highlight progress on its planned commercial recycling facilities in India and Europe, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.5251 | 0.5475 | 0.5201 | 0.5345 | 244,882 |
| 27/08/26 | 0.5727 | 0.5959 | 0.55 | 0.557 | 344,145 |
| 26/08/26 | 0.589 | 0.6082 | 0.5671 | 0.5919 | 322,558 |
| 25/08/26 | 0.5802 | 0.606 | 0.556 | 0.589 | 626,674 |
| 24/08/26 | 0.582 | 0.6486 | 0.582 | 0.6248 | 906,476 |
| 21/08/26 | 0.611 | 0.6598 | 0.56 | 0.619 | 2,305,049 |
| 20/08/26 | 0.8931 | 0.98 | 0.63 | 0.645 | 58,728,373 |
| 19/08/26 | 0.62 | 0.655 | 0.62 | 0.6203 | 12,578,005 |
| 18/08/26 | 0.663 | 0.67 | 0.6208 | 0.6325 | 64,562 |
| 17/08/26 | 0.64 | 0.6615 | 0.625 | 0.65 | 57,556 |
|
|
||||
|
|
||||
|
|