Loop Industries, Inc (LOOP) Stock Price

0.251 +0.00 (+0.00%)
Open: 0.26 Vol: 25.81K Day's range: 0.25 - 0.2705 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.26▼ 0.26▼ 0.26▼ 0.30▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.39▼
MA20 0.26▼ 0.27▼ 0.28▼ 0.29▼ 0.56▼
MA50 0.29▼ 0.37▼ 0.39▼ 0.40▼ 0.96▼
MA100 0.39▼ 0.43▼ 0.45▼ 0.58▼ 1.16▼
MA200 0.45▼ 0.55▼ 0.60▼ 0.94▼ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.006▲ 0.004▲ -0.015▼
RSI 40.968▼ 34.706▼ 33.507▼ 31.434▼ 20.400▼
STOCH 4.499▼ 30.011     44.807     28.036     4.839▼
WILL %R -87.660▼ -85.833▼ -76.438▼ -88.192▼ -98.700▼
CCI -34.249     -38.455     -31.518     -57.663     -116.683▼
Latest Filters Detected On LOOP
▲ GAP $LOOP Open Gap Up %3 Set Alert
▲ GAP $LOOP Open Gap Up %2 Set Alert
CDL $LOOP Matching Low Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
Loop: 3 Key Takeaways for Long-Term Investors
Saturday, October 17, 2026 04:13 PM
Funding remains the final gate before construction on its India facility can start, but cost cuts are buying the company time to negotiate.
Loop Industries Announces Q2 FY2026 Net Loss of $2.99 Million with Going Concern Warning
Friday, October 16, 2026 03:11 AM
Net loss of $2,988 thousand for Q2 ended August 31, 2026, improving from a $3,204 thousand net loss in the same quarter of the prior year. Total revenues of $117 t ...
Loop Industries to Participate in Gabelli Funds’ 11th Annual Waste & Sustainability Symposium
Thursday, April 02, 2026 05:01 PM
During the conference, Loop will hold a group presentation and engage in one-on-one meetings with institutional investors and financial analysts. For Virtual Participation: Interested parties are ...
LOOP historical stock data
date open high low close volume
06/11/26 0.26 0.2705 0.25 0.251 25,805
05/11/26 0.2671 0.27 0.25 0.251 45,862
04/11/26 0.262 0.276 0.262 0.266 45,400
03/11/26 0.2816 0.2816 0.26 0.262 72,885
02/11/26 0.2735 0.2999 0.2577 0.2834 100,787
30/10/26 0.251 0.2761 0.25 0.26 71,962
29/10/26 0.253 0.2754 0.2414 0.2501 62,656
28/10/26 0.2545 0.269 0.251 0.259 44,862
27/10/26 0.256 0.2672 0.2416 0.257 107,543
26/10/26 0.249 0.2627 0.2414 0.2502 60,645
Quote Details
52wk Low:0.241
52wk High:1.54
Vol:25.81K
Avg Vol(3m):2.2M
1Y Chng:-76.97%
1M Chng:-43.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.25M