| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.06▲ | 1.02▲ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.10▼ |
| MA20 | 1.02▲ | 1.01▲ | 1.00▲ | 1.00▲ | 1.40▼ |
| MA50 | 1.00▲ | 0.98▲ | 0.99▲ | 1.18▼ | 1.32▼ |
| MA100 | 0.99▲ | 1.03▲ | 1.02▲ | 1.42▼ | 1.66▼ |
| MA200 | 1.04▲ | 1.08▲ | 1.21▼ | 1.34▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.029▲ | -0.052▼ |
| RSI | 80.000▲ | 74.044▲ | 71.557▲ | 54.041▲ | 42.906▼ |
| STOCH | 52.778 | 59.143 | 73.262 | 85.405▲ | 16.946▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -80.180▼ |
| CCI | 338.889▲ | 318.553▲ | 301.044▲ | 177.008▲ | -48.113 |
|
Monday, January 05, 2026 05:49 AM
MONTRÉAL, QUEBEC / ACCESS Newswire / January 5, 2026 / Loop Industries, Inc. (Nasdaq:LOOP) ("Loop" or the "Company"), a clean technology company on a mission to accelerate a circular plastics economy ...
|
|
Tuesday, September 16, 2025 01:30 PM
Loop™ DMT supplied to Taro Plast will be used for automotive and specialty polymer applications. Taro Plast confirms that Loop's 100% recycled DMT meets the highest standards of purity and performance ...
|
|
Tuesday, September 02, 2025 11:11 AM
Loop Industries (NASDAQ: LOOP) insiders are buying in Q3, and investors should take heed. The buys are robust, include a variety of critical insiders, and are the first activity since Q1. Not only are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.13 | 1.14 | 1.10 | 1.10 | 44,405 |
| 06/01/26 | 1.04 | 1.13 | 1.036 | 1.12 | 70,884 |
| 05/01/26 | 1.02 | 1.0699 | 1.00 | 1.05 | 61,349 |
| 02/01/26 | 1.00 | 1.03 | 1.00 | 1.015 | 27,193 |
| 31/12/25 | 1.00 | 1.0396 | 1.00 | 1.00 | 88,245 |
| 30/12/25 | 0.98 | 1.034 | 0.98 | 1.03 | 55,115 |
| 29/12/25 | 0.99 | 1.01 | 0.95 | 0.9778 | 121,188 |
| 26/12/25 | 0.98 | 1.01 | 0.98 | 1.01 | 38,231 |
| 24/12/25 | 0.98 | 0.993 | 0.96 | 0.99 | 42,060 |
| 23/12/25 | 0.96 | 1.01 | 0.9465 | 0.9826 | 119,278 |
|
|
||||
|
|
||||
|
|