Loop Industries, Inc (LOOP) Stock Price

0.4654 ▲ +0.0245 (+5.56%)
Open: 0.43 Vol: 0 Day's range: 0.43 - 0.4654 Sep 11, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.45▲ 0.55▼
MA10 0.44▲ 0.44▲ 0.45▲ 0.48▼ 0.66▼
MA20 0.46▲ 0.47▼ 0.48▼ 0.55▼ 0.91▼
MA50 0.48▼ 0.51▼ 0.52▼ 0.68▼ 1.14▼
MA100 0.52▼ 0.58▼ 0.61▼ 0.94▼ 1.24▼
MA200 0.60▼ 0.70▼ 0.77▼ 1.08▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.002▼ -0.041▼
RSI 52.207▲ 46.438▼ 44.902▼ 31.803▼ 22.258▼
STOCH 52.560     41.454     36.438     17.245▼ 5.671▼
WILL %R -23.939▲ -36.294     -45.788     -76.781▼ -93.075▼
CCI 65.812     28.751     16.300     -81.766     -152.188▼
Latest Filters Detected On LOOP
▲ RSI $LOOP RSI(14) Crossed Above 30 Set Alert
▼ GAP $LOOP Open Gap Down %2 Set Alert
CDL $LOOP Marubozu Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
LOOP historical stock data
date open high low close volume
11/09/26 0.4319 0.4654 0.43 0.4654 612,328
10/09/26 0.435 0.4431 0.41 0.4409 322,041
09/09/26 0.4622 0.4624 0.43 0.43 81,898
08/09/26 0.47 0.4886 0.4526 0.4531 148,206
04/09/26 0.51 0.5156 0.471 0.4771 136,005
03/09/26 0.5183 0.5403 0.5102 0.515 156,376
02/09/26 0.49 0.5255 0.481 0.5154 180,638
01/09/26 0.462 0.5021 0.462 0.4969 197,886
31/08/26 0.52 0.52 0.47 0.482 292,146
28/08/26 0.518 0.5511 0.511 0.5222 281,045
Quote Details
52wk Low:0.41
52wk High:1.994
Vol:0
Avg Vol(3m):26.9M
1Y Chng:-69.38%
1M Chng:-36.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.80M