| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.09▲ | 1.19▼ |
| MA10 | 1.08▲ | 1.07▲ | 1.07▲ | 1.09▲ | 1.42▼ |
| MA20 | 1.07▲ | 1.06▲ | 1.07▲ | 1.15▼ | 1.52▼ |
| MA50 | 1.06▲ | 1.08▲ | 1.06▲ | 1.45▼ | 1.34▼ |
| MA100 | 1.08▲ | 1.07▲ | 1.13▼ | 1.52▼ | 1.78▼ |
| MA200 | 1.06▲ | 1.24▼ | 1.38▼ | 1.37▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | 0.015▲ | -0.079▼ |
| RSI | 62.801▲ | 57.940▲ | 56.684▲ | 38.935▼ | 40.497▼ |
| STOCH | 38.889 | 79.259 | 87.500▲ | 65.534 | 16.527▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.695 | -84.174▼ |
| CCI | 204.955▲ | 154.062▲ | 120.181▲ | 13.801 | -127.144▼ |
| MA | $LOOP Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 01:27 AM
Apple Inc. (NASDAQ:AAPL) is one of the AI Stocks in Focus This Week. On December 2nd, Loop Capital analyst Gary Mobley raised the price target on the stock to $325.00 (from $315.00) while maintaining ...
|
|
Thursday, December 04, 2025 01:15 AM
Apple Inc. (NASDAQ:AAPL) is one of the AI Stocks in Focus This Week. On December 2nd, Loop Capital analyst Gary Mobley raised the price target on the stock to $325.00 (from $315.00) while maintaining ...
|
|
Friday, November 28, 2025 10:11 PM
SiTime Corporation (NASDAQ:SITM) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 20, Loop Capital analyst Gary Mobley began coverage of the company’s stock with a “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.09 | 1.10 | 1.07 | 1.10 | 26,822 |
| 04/12/25 | 1.07 | 1.11 | 1.05 | 1.09 | 57,539 |
| 03/12/25 | 1.05 | 1.0795 | 1.01 | 1.07 | 48,543 |
| 02/12/25 | 1.11 | 1.11 | 1.02 | 1.06 | 87,457 |
| 01/12/25 | 1.15 | 1.15 | 1.10 | 1.11 | 62,091 |
| 28/11/25 | 1.10 | 1.14 | 1.075 | 1.14 | 47,887 |
| 26/11/25 | 1.13 | 1.1388 | 1.10 | 1.10 | 48,777 |
| 25/11/25 | 1.09 | 1.17 | 1.09 | 1.11 | 116,067 |
| 24/11/25 | 1.01 | 1.11 | 1.01 | 1.09 | 127,562 |
| 21/11/25 | 0.95 | 1.08 | 0.9213 | 1.02 | 200,454 |
|
|
||||
|
|
||||
|
|