Loop Industries, Inc (LOOP) Stock Price

0.7906 ▲ +0.0605 (+8.29%)
Open: 0.72 Vol: 0 Day's range: 0.72 - 0.7906 Jul 31, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.75▲ 0.82▼
MA10 0.76▲ 0.76▲ 0.76▲ 0.78▲ 0.93▼
MA20 0.79▲ 0.79▲ 0.79▲ 0.80▼ 1.15▼
MA50 0.84▼ 0.82▼ 0.83▼ 0.96▼ 1.28▼
MA100 0.85▼ 0.85▼ 0.87▼ 1.17▼ 1.31▼
MA200 0.95▼ 1.07▼ 1.12▼ 1.21▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.005▲ -0.048▼
RSI 49.365▼ 49.565▼ 49.608▼ 45.806▼ 31.776▼
STOCH 27.399     27.399     27.399     17.339▼ 15.123▼
WILL %R -68.789     -68.789     -68.789     -78.216▼ -89.166▼
CCI -3.203     -3.203     -3.203     -48.260     -80.570    
Latest Filters Detected On LOOP
MA $LOOP Price Crossed Above MA(13) Set Alert
MA $LOOP Price Crossed Above MA(7) Set Alert
CDL $LOOP Marubozu Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
LOOP historical stock data
date open high low close volume
31/07/26 0.72 0.7906 0.72 0.7906 48,024
30/07/26 0.7101 0.822 0.7101 0.7301 89,745
29/07/26 0.73 0.7848 0.711 0.7201 83,668
28/07/26 0.7326 0.774 0.72 0.7349 209,618
27/07/26 0.7766 0.8425 0.747 0.77 49,204
24/07/26 0.8185 0.8694 0.79 0.8041 5,564
23/07/26 0.89 0.9252 0.79 0.8242 12,087
22/07/26 0.75 0.9589 0.75 0.9252 133,435
21/07/26 0.779 0.779 0.7302 0.75 68,414
20/07/26 0.80 0.80 0.71 0.75 76,453
Quote Details
52wk Low:0.706
52wk High:2.11
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-48.66%
1M Chng:-4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.81M