| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.89▼ | 1.15▼ |
| MA10 | 0.86▼ | 0.87▼ | 0.86▼ | 0.96▼ | 1.26▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.89▼ | 1.16▼ | 1.30▼ |
| MA50 | 0.89▼ | 0.96▼ | 1.02▼ | 1.28▼ | 1.35▼ |
| MA100 | 1.02▼ | 1.16▼ | 1.19▼ | 1.30▼ | 1.35▼ |
| MA200 | 1.19▼ | 1.27▼ | 1.28▼ | 1.34▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.037▼ | -0.049▼ |
| RSI | 40.510▼ | 39.909▼ | 39.165▼ | 28.852▼ | 30.147▼ |
| STOCH | 21.444 | 30.149 | 28.294 | 22.994 | 32.907 |
| WILL %R | -89.474▼ | -89.474▼ | -94.743▼ | -86.555▼ | -88.089▼ |
| CCI | -79.728 | -85.936 | -81.617 | -84.135 | -238.509▼ |
|
Monday, June 08, 2026 02:18 AM
Loop Industries' contract with Nike includes a three-year fixed price and volume contract with a 40% take-or-pay clause, showcasing strong customer engagement. In Europe, the company has selected a ...
|
|
Friday, June 05, 2026 07:36 PM
Loop Industries Inc (LOOP) reports significant progress in reducing capital expenditures and securing international partnerships, while navigating challenges in long-term contract commitments.
|
|
Tuesday, June 02, 2026 05:00 PM
MONTRÉAL, QC / ACCESS Newswire / June 3, 2026 / Loop Industries (NASDAQ:LOOP), a clean technology company accelerating the transition to circular plastic and polyester manufacturing, today announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.8885 | 0.9161 | 0.83 | 0.83 | 55,516 |
| 17/06/26 | 0.88 | 0.92 | 0.8341 | 0.8879 | 30,200 |
| 16/06/26 | 0.8885 | 0.94 | 0.8349 | 0.85 | 58,177 |
| 15/06/26 | 0.9701 | 1.0462 | 0.8885 | 0.9204 | 74,852 |
| 12/06/26 | 0.845 | 1.02 | 0.83 | 0.951 | 181,691 |
| 11/06/26 | 0.9607 | 1.0199 | 0.734 | 0.8207 | 411,848 |
| 10/06/26 | 1.01 | 1.085 | 1.00 | 1.00 | 35,288 |
| 09/06/26 | 1.12 | 1.17 | 0.98 | 1.00 | 188,242 |
| 08/06/26 | 1.21 | 1.21 | 1.15 | 1.15 | 33,663 |
| 05/06/26 | 1.275 | 1.2855 | 1.16 | 1.19 | 45,170 |
|
|
||||
|
|
||||
|
|