Loop Industries, Inc (LOOP) Stock Price

1.305 ▼ -0.045 (-3.33%)
Open: 1.28 Vol: 0 Day's range: 1.28 - 1.305 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.32▼ 1.32▼ 1.33▼ 1.32▼
MA10 1.32▼ 1.31▼ 1.31▼ 1.34▼ 1.27▲
MA20 1.32▼ 1.32▼ 1.34▼ 1.32▼ 1.19▲
MA50 1.33▼ 1.32▼ 1.31▼ 1.25▲ 1.34▼
MA100 1.31▼ 1.30▲ 1.30▲ 1.22▲ 1.50▼
MA200 1.29▲ 1.24▲ 1.19▲ 1.39▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.007▼ 0.030▲
RSI 44.954▼ 46.711▼ 47.339▼ 50.517▲ 50.716▲
STOCH 47.222     52.500     53.155     52.813     79.251    
WILL %R -66.667     -66.667     -58.824     -58.914     -27.954    
CCI -74.935     -32.997     -23.789     -55.431     81.064    
Latest Filters Detected On LOOP
MA $LOOP Price Crossed Below MA(26) Set Alert
MA $LOOP Price Crossed Below MA(13) Set Alert
MA $LOOP Price Crossed Below MA(7) Set Alert
▼ GAP $LOOP Open Gap Down %5 Set Alert
▼ GAP $LOOP Open Gap Down %3 Set Alert
▼ GAP $LOOP Open Gap Down %2 Set Alert
Loop Industries, Inc News
Loop Industries to Attend the 38th Annual ROTH Conference, March 22-24, 2026
Thursday, March 12, 2026 02:20 PM
MONTRÉAL, QC / ACCESS Newswire / March 12, 2026 / Loop Industries, Inc. (NASDAQ:LOOP) (the "Company" or "Loop"), today announced its participation in the upcoming 38th Annual ROTH Conference, being ...
Loop Industries (LOOP) Price Target Increased by 34.07% to 6.22
Monday, February 02, 2026 04:00 PM
The average one-year price target for Loop Industries (NasdaqGM:LOOP) has been revised to $6.22 / share. This is an increase of 34.07% from the prior estimate of $4.64 dated January 11, 2026. The ...
Loop Industries and Ester Industries' India Joint Venture Awards Detailed Engineering Contract to Toyo for Infinite Loop(TM) India
Tuesday, December 16, 2025 04:59 AM
MONTRÉAL, QUEBEC / ACCESS Newswire / December 16, 2025 / Loop Industries, Inc. (Nasdaq:LOOP) ("Loop"), a clean technology company whose mission is to accelerate a circular plastics economy by ...
LOOP historical stock data
date open high low close volume
19/03/26 1.28 1.305 1.28 1.305 42,754
18/03/26 1.28 1.40 1.27 1.35 154,297
17/03/26 1.31 1.35 1.2601 1.30 15,020
16/03/26 1.37 1.395 1.30 1.30 32,496
13/03/26 1.43 1.46 1.37 1.38 10,568
12/03/26 1.3603 1.4699 1.3603 1.42 35,489
11/03/26 1.31 1.37 1.30 1.36 77,798
10/03/26 1.30 1.33 1.30 1.32 12,326
09/03/26 1.27 1.33 1.2307 1.31 52,135
06/03/26 1.28 1.32 1.19 1.32 40,815
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:0
Avg Vol(3m):959.7K
1Y Chng:+30.50%
1M Chng:+4.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.84M