Loop Industries, Inc (LOOP) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.15 Vol: 0 Day's range: 1.15 - 1.15 Jan 22, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15     1.14▲ 1.14▲ 1.14▲ 1.09▲
MA10 1.14▲ 1.14▲ 1.14▲ 1.14▲ 1.07▲
MA20 1.14▲ 1.14▲ 1.14▲ 1.08▲ 1.35▼
MA50 1.07▲ 1.06▲ 1.04▲ 1.08▲ 1.32▼
MA100 1.02▲ 1.03▲ 1.05▲ 1.38▼ 1.62▼
MA200 1.04▲ 1.07▲ 1.16▼ 1.34▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ 0.012▲ -0.023▼
RSI 56.678▲ 56.629▲ 56.828▲ 55.815▲ 44.739▼
STOCH 67.778     33.081     42.020     55.943     39.778    
WILL %R -46.667     -36.364     -36.364     -28.537     -72.449    
CCI 30.492     15.073     20.349     64.414     -21.874    
Latest Filters Detected On LOOP
▲ MA $LOOP MA(20) Crossed Above MA(50) Set Alert
MA $LOOP Price Crossed Above MA(7) Set Alert
CDL $LOOP Doji Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
Loop Industries, Inc. (NASDAQ: LOOP) Q3 2026 earnings call transcript
Friday, January 16, 2026 05:00 AM
Q3 2026 Earnings Call Transcript January 15, 2026 Operator: Good morning, ladies and gentlemen. Thank you for standing by, and welcome to Loop Industries Third Quarter Fiscal 2026 Corporate Update ...
Insights into Loop Industries's Upcoming Earnings
Tuesday, January 13, 2026 05:02 AM
The market awaits Loop Industries's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for the next quarter. It's important for new inves ...
Loop Industries and Ester Industries' India Joint Venture Awards Detailed Engineering Contract to Toyo for Infinite Loop(TM) India
Tuesday, December 16, 2025 04:59 AM
MONTRÉAL, QUEBEC / ACCESS Newswire / December 16, 2025 / Loop Industries, Inc. (Nasdaq:LOOP) ("Loop"), a clean technology company whose mission is to accelerate a circular plastics economy by ...
LOOP historical stock data
date open high low close volume
22/01/26 1.15 1.15 1.15 1.15 21,076
21/01/26 1.15 1.16 1.11 1.14 72,434
20/01/26 1.11 1.1446 1.11 1.11 59,290
16/01/26 1.13 1.185 1.0901 1.15 36,419
15/01/26 1.15 1.2099 1.08 1.13 151,192
14/01/26 1.14 1.18 1.1101 1.17 68,739
13/01/26 1.18 1.20 1.11 1.13 64,100
12/01/26 1.15 1.18 1.14 1.16 42,567
09/01/26 1.1013 1.1963 1.10 1.14 98,740
08/01/26 1.10 1.11 1.095 1.11 36,647
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+1.77%
1M Chng:+5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.65M