| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.84▲ | 1.84▲ | 1.86▲ | 1.72▲ |
| MA10 | 1.83▲ | 1.82▲ | 1.83▲ | 1.88▼ | 1.60▲ |
| MA20 | 1.82▲ | 1.83▲ | 1.86▲ | 1.70▲ | 1.45▲ |
| MA50 | 1.87▲ | 1.86▲ | 1.89▼ | 1.55▲ | 1.34▲ |
| MA100 | 1.87▼ | 1.85▲ | 1.73▲ | 1.41▲ | 2.02▼ |
| MA200 | 1.83▲ | 1.70▲ | 1.65▲ | 1.31▲ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.000▲ | 0.005▲ | 0.062▲ |
| RSI | 56.111▲ | 53.908▲ | 52.168▲ | 58.488▲ | 61.955▲ |
| STOCH | 90.625▲ | 80.208▲ | 55.138 | 54.152 | 72.304 |
| WILL %R | 0.000▲ | 0.000▲ | -4.762▲ | -36.923 | -22.018▲ |
| CCI | 116.883▲ | 130.679▲ | 92.282 | 31.195 | 129.685▲ |
|
Wednesday, September 17, 2025 08:11 AM
Loop Capital on Wednesday upgraded Netflix (NFLX) to "buy" from a previous investment rating of "hold," citing exceptional engagement during Q3 and a strong Q4 content slate, among other things.
|
|
Tuesday, September 16, 2025 01:30 PM
Loop will supply Taro Plast with Loop™ DMT from its planned Infinite Loop™ India facility.Loop™ DMT supplied to Taro Plast will be used for automotive and specialty polymer applications.Taro Plast ...
|
|
Tuesday, September 16, 2025 10:07 AM
Genuine Parts Co.'s PT was raised to $200 from $160 after its recent cooperation agreement with activist Elliott Investment Management. "We have increased our target price to $200 per share (+$40) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.83 | 1.87 | 1.83 | 1.87 | 40,685 |
| 17/09/25 | 1.87 | 1.9397 | 1.77 | 1.77 | 175,110 |
| 16/09/25 | 1.85 | 1.8895 | 1.83 | 1.85 | 44,096 |
| 15/09/25 | 1.93 | 1.9944 | 1.88 | 1.90 | 43,753 |
| 12/09/25 | 2.00 | 2.01 | 1.84 | 1.93 | 213,055 |
| 11/09/25 | 1.81 | 1.9767 | 1.81 | 1.83 | 63,145 |
| 10/09/25 | 1.98 | 2.02 | 1.65 | 1.79 | 206,012 |
| 09/09/25 | 2.10 | 2.11 | 1.86 | 1.97 | 246,647 |
| 08/09/25 | 1.86 | 2.10 | 1.83 | 2.06 | 302,052 |
| 05/09/25 | 1.71 | 1.928 | 1.6865 | 1.86 | 397,611 |
|
|
||||
|
|
||||
|
|