Loop Industries, Inc (LOOP) Stock Price

1.37 ▼ -0.05 (-3.52%)
Open: 1.39 Vol: 58.82K Day's range: 1.37 - 1.45 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.43▼ 1.39▼
MA10 1.47▼ 1.47▼ 1.47▼ 1.43▼ 1.34▲
MA20 1.48▼ 1.42▼ 1.41▼ 1.38▼ 1.22▲
MA50 1.39▼ 1.36▲ 1.36▲ 1.33▲ 1.36▲
MA100 1.36▲ 1.34▲ 1.33▲ 1.20▲ 1.46▼
MA200 1.33▲ 1.29▲ 1.26▲ 1.37▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ -0.002▼ -0.002▼ 0.033▲
RSI 39.067▼ 45.888▼ 47.327▼ 49.645▼ 52.740▲
STOCH 15.359▼ 42.049     56.315     64.407     74.822    
WILL %R -100.000▼ -77.500▼ -75.610▼ -54.839     -31.481    
CCI -259.001▼ -111.025▼ -60.870     -1.491     113.768▲
Latest Filters Detected On LOOP
RSI $LOOP RSI(14) Crossed Below 50 Set Alert
▼ MACD $LOOP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LOOP Price Crossed Below MA(200) Set Alert
MA $LOOP Price Crossed Below MA(26) Set Alert
MA $LOOP Price Crossed Below MA(13) Set Alert
▼ GAP $LOOP Open Gap Down %2 Set Alert
Loop Industries, Inc News
Loop Industries to Present at Gabelli Waste & Sustainability Symposium
Wednesday, April 01, 2026 09:50 AM
MONTRÉAL, QC / ACCESS Newswire / April 1, 2026 /Loop Industries, Inc. (Nasdaq:LOOP), today announced that senior management will present at the Gabelli Funds 12th Annual Waste & Sustainability ...
Loop Capital initiates coverage of seven fintech payment stocks
Tuesday, March 31, 2026 09:31 AM
Loop Capital initiated coverage of seven fintech payment stocks with below ratings and price targets: "The average one-year stock performance ending 3/27/26 among this group is -26.8% and YTD this ...
Is Loop Industries (LOOP) Stock Outpacing Its Basic Materials Peers This Year?
Thursday, March 05, 2026 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Loop Industries, Inc. (LOOP) is a stock that can certainly grab the ...
LOOP historical stock data
date open high low close volume
10/04/26 1.39 1.45 1.37 1.37 58,818
09/04/26 1.44 1.50 1.39 1.42 13,753
08/04/26 1.4569 1.50 1.44 1.44 24,306
07/04/26 1.45 1.495 1.43 1.47 33,050
06/04/26 1.47 1.495 1.45 1.45 26,332
02/04/26 1.44 1.54 1.43 1.49 46,587
01/04/26 1.44 1.49 1.43 1.49 19,372
31/03/26 1.31 1.47 1.31 1.43 42,102
30/03/26 1.34 1.40 1.299 1.34 40,459
27/03/26 1.36 1.38 1.25 1.36 970,073
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:58.82K
Avg Vol(3m):1.2M
1Y Chng:+25.11%
1M Chng:+5.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.64M