| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▲ | 0.46▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.53▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.45▼ | 0.46▼ | 0.73▼ |
| MA50 | 0.48▼ | 0.47▼ | 0.47▼ | 0.54▼ | 1.05▼ |
| MA100 | 0.48▼ | 0.50▼ | 0.52▼ | 0.76▼ | 1.20▼ |
| MA200 | 0.53▼ | 0.61▼ | 0.66▼ | 1.02▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.002▲ | -0.017▼ |
| RSI | 30.825▼ | 33.425▼ | 33.765▼ | 37.399▼ | 23.610▼ |
| STOCH | 11.228▼ | 11.228▼ | 8.196▼ | 32.480 | 9.336▼ |
| WILL %R | -94.526▼ | -96.215▼ | -96.215▼ | -72.297 | -95.272▼ |
| CCI | -97.594 | -95.845 | -94.304 | -90.255 | -90.392 |
| CDL | $LOOP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 07:00 AM
TERREBONNE, QC / ACCESS Newswire / October 9, 2026 / , Inc. (NASDAQ:LOOP) ("Loop" or the "Company"), a clean technology company accelerating the circular economy for plastics, today announced that it ...
|
|
Tuesday, September 08, 2026 01:05 PM
Detailed price information for Loop Industries Inc (LOOP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 02:22 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.399 | 0.4312 | 0.3901 | 0.419 | 608,703 |
| 08/10/26 | 0.401 | 0.42 | 0.4001 | 0.4002 | 72,798 |
| 07/10/26 | 0.41 | 0.4189 | 0.405 | 0.4139 | 39,301 |
| 06/10/26 | 0.4307 | 0.4307 | 0.4118 | 0.4175 | 78,788 |
| 05/10/26 | 0.45 | 0.4799 | 0.43 | 0.43 | 73,972 |
| 02/10/26 | 0.4599 | 0.4599 | 0.439 | 0.4477 | 36,761 |
| 01/10/26 | 0.424 | 0.4715 | 0.41 | 0.4495 | 264,584 |
| 30/09/26 | 0.4388 | 0.4499 | 0.3862 | 0.413 | 172,069 |
| 29/09/26 | 0.4395 | 0.45 | 0.42 | 0.4369 | 76,529 |
| 28/09/26 | 0.469 | 0.469 | 0.4362 | 0.4441 | 63,027 |
|
|
||||
|
|
||||
|
|