| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.61▼ | 1.62▼ | 1.65▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.66▼ | 1.70▼ |
| MA20 | 1.62▼ | 1.62▼ | 1.63▼ | 1.68▼ | 1.56▼ |
| MA50 | 1.67▼ | 1.68▼ | 1.65▼ | 1.68▼ | 1.37▲ |
| MA100 | 1.67▼ | 1.66▼ | 1.67▼ | 1.56▼ | 1.90▼ |
| MA200 | 1.69▼ | 1.65▼ | 1.68▼ | 1.37▲ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | -0.011▼ | -0.007▼ |
| RSI | 32.976▼ | 35.701▼ | 37.251▼ | 43.592▼ | 50.354▲ |
| STOCH | 30.688 | 21.429 | 32.738 | 35.198 | 34.068 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.111▼ | -77.778▼ |
| CCI | -234.561▼ | -265.517▼ | -166.667▼ | -106.286▼ | -41.097 |
|
Monday, November 03, 2025 04:58 PM
NEW YORK: The S&P 500 and Nasdaq kicked off November on firmer ground on Monday, after a slew of AI deals boosted megacap companies Amazon and Nvidia, while Kenvue shares soared after Kimberly-Clark’s ...
|
|
Monday, November 03, 2025 09:42 AM
With the major indices rocketing higher on cooling trade tensions, inflation, hot earnings, and unstoppable AI momentum, analysts are still upgrading big tech names. Nvidia (NASDAQ: NVDA): Loop ...
|
|
Monday, November 03, 2025 09:22 AM
The S&P 500 and Nasdaq edged higher on Monday, after a slew of AI deals boosted megacap companies Amazon and Nvidia, while hawkish comments from Federal Reserve officials kept optimism in check.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.55 | 1.55 | 1.55 | 1.55 | 900 |
| 03/11/25 | 1.67 | 1.73 | 1.60 | 1.65 | 34,231 |
| 31/10/25 | 1.61 | 1.685 | 1.61 | 1.64 | 14,657 |
| 30/10/25 | 1.64 | 1.70 | 1.55 | 1.60 | 52,661 |
| 29/10/25 | 1.71 | 1.74 | 1.64 | 1.64 | 31,970 |
| 28/10/25 | 1.76 | 1.78 | 1.70 | 1.75 | 34,547 |
| 27/10/25 | 1.80 | 1.86 | 1.7146 | 1.79 | 58,520 |
| 24/10/25 | 1.65 | 1.86 | 1.63 | 1.80 | 209,762 |
| 23/10/25 | 1.62 | 1.62 | 1.58 | 1.61 | 38,742 |
| 22/10/25 | 1.53 | 1.60 | 1.51 | 1.59 | 142,513 |
|
|
||||
|
|
||||
|
|