| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.17▼ | 1.44▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.14▼ | 1.32▼ | 1.54▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.15▼ | 1.49▼ | 1.54▼ |
| MA50 | 1.16▼ | 1.20▼ | 1.27▼ | 1.61▼ | 1.36▼ |
| MA100 | 1.19▼ | 1.32▼ | 1.46▼ | 1.54▼ | 1.83▼ |
| MA200 | 1.24▼ | 1.50▼ | 1.55▼ | 1.37▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.004▲ | -0.049▼ | -0.064▼ |
| RSI | 39.534▼ | 39.196▼ | 36.311▼ | 27.083▼ | 39.340▼ |
| STOCH | 29.524 | 7.143▼ | 6.111▼ | 7.580▼ | 22.811 |
| WILL %R | -88.889▼ | -95.000▼ | -95.000▼ | -98.413▼ | -99.010▼ |
| CCI | -87.500 | -92.765 | -110.296▼ | -107.336▼ | -199.644▼ |
|
Tuesday, November 18, 2025 01:46 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 10, Loop Capital increased its price target on Western Digital Corporation (NASDAQ ...
|
|
Monday, November 17, 2025 09:46 AM
On November 14, Reuters reported that big hedge funds on Wall Street reduced their investments in the “Magnificent Seven” stocks in the third quarter.
|
|
Saturday, November 15, 2025 01:29 AM
On November 12, 2025, The Fly reported that Loop Capital increased its price target on Arm Holdings Plc (NASDAQ:ARM) from $155 to $180, while reiterating a “Buy” rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.11 | 1.11 | 1.11 | 1.11 | 31,507 |
| 17/11/25 | 1.13 | 1.225 | 1.10 | 1.14 | 111,224 |
| 14/11/25 | 1.20 | 1.21 | 1.12 | 1.14 | 154,428 |
| 13/11/25 | 1.27 | 1.285 | 1.16 | 1.21 | 188,612 |
| 12/11/25 | 1.30 | 1.33 | 1.22 | 1.26 | 231,773 |
| 11/11/25 | 1.31 | 1.36 | 1.30 | 1.31 | 404,406 |
| 10/11/25 | 1.49 | 1.495 | 1.23 | 1.30 | 5,419,076 |
| 07/11/25 | 1.51 | 1.5575 | 1.51 | 1.53 | 14,435 |
| 06/11/25 | 1.60 | 1.65 | 1.53 | 1.53 | 74,506 |
| 05/11/25 | 1.57 | 1.63 | 1.57 | 1.63 | 23,815 |
|
|
||||
|
|
||||
|
|