| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.30▼ | 0.31▼ | 0.30▼ | 0.38▼ |
| MA10 | 0.30▼ | 0.34▼ | 0.35▼ | 0.33▼ | 0.45▼ |
| MA20 | 0.35▼ | 0.38▼ | 0.39▼ | 0.38▼ | 0.62▼ |
| MA50 | 0.43▼ | 0.45▼ | 0.45▼ | 0.47▼ | 1.00▼ |
| MA100 | 0.45▼ | 0.48▼ | 0.50▼ | 0.65▼ | 1.18▼ |
| MA200 | 0.51▼ | 0.59▼ | 0.64▼ | 0.98▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | -0.008▼ | -0.021▼ |
| RSI | 15.545▼ | 15.958▼ | 17.089▼ | 21.315▼ | 18.734▼ |
| STOCH | 2.143▼ | 5.009▼ | 4.998▼ | 11.379▼ | 8.101▼ |
| WILL %R | -99.585▼ | -99.689▼ | -99.689▼ | -100.000▼ | -100.000▼ |
| CCI | -125.594▼ | -153.732▼ | -174.702▼ | -146.328▼ | -132.865▼ |
| ▼ RSI&STOCH | $LOOP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LOOP Price Breaks 10 Days Low | Set Alert |
| CDL | $LOOP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
Key Stats for Apple StockPrice change for Apple stock in last 6 months: 28%$AAPL Stock Price as of Oct. 20: $34052-Week High: $348$AAPL Stock Price Target: $328What Happened?Apple (AAPL:NASDAQ) shares ...
|
|
Saturday, October 17, 2026 04:13 PM
Funding remains the final gate before construction on its India facility can start, but cost cuts are buying the company time to negotiate.
|
|
Friday, October 16, 2026 07:15 AM
Loop Industries, Inc. (NASDAQ: LOOP) reported Q2 2027 results that disappointed investors on the earnings front, posting a loss of $0.06 per share versus the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.312 | 0.3179 | 0.2414 | 0.2414 | 353,234 |
| 22/10/26 | 0.305 | 0.3117 | 0.30 | 0.3059 | 53,212 |
| 21/10/26 | 0.3159 | 0.32 | 0.305 | 0.314 | 41,823 |
| 20/10/26 | 0.3123 | 0.3227 | 0.3082 | 0.3149 | 57,462 |
| 19/10/26 | 0.355 | 0.355 | 0.33 | 0.3301 | 88,619 |
| 16/10/26 | 0.36 | 0.36 | 0.30 | 0.33 | 286,000 |
| 15/10/26 | 0.34 | 0.3993 | 0.3267 | 0.3722 | 212,937 |
| 14/10/26 | 0.359 | 0.3599 | 0.34 | 0.342 | 94,966 |
| 13/10/26 | 0.402 | 0.402 | 0.3437 | 0.3559 | 161,274 |
| 12/10/26 | 0.4254 | 0.439 | 0.40 | 0.4023 | 40,966 |
|
|
||||
|
|
||||
|
|