Loop Industries, Inc (LOOP) Stock Price

0.812 ▲ +0.012 (+1.50%)
Open: 0.8181 Vol: 0 Day's range: 0.812 - 0.8181 Jul 17, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.85▼ 0.84▼
MA10 0.82▼ 0.85▼ 0.85▼ 0.83▼ 1.05▼
MA20 0.89▼ 0.85▼ 0.84▼ 0.84▼ 1.21▼
MA50 0.86▼ 0.86▼ 0.86▼ 1.09▼ 1.31▼
MA100 0.87▼ 0.90▼ 0.97▼ 1.22▼ 1.32▼
MA200 1.01▼ 1.13▼ 1.18▼ 1.25▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.007▼ 0.014▲ -0.058▼
RSI 44.808▼ 46.811▼ 47.084▼ 41.597▼ 31.927▼
STOCH 24.400     22.092     22.092     34.103     18.488▼
WILL %R -73.273     -77.885▼ -77.885▼ -78.824▼ -86.432▼
CCI -34.252     -56.923     -47.340     -55.883     -79.122    
Latest Filters Detected On LOOP
CDL $LOOP Shooting Star Candlestick Pattern Detected Set Alert
CDL $LOOP Doji Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
Loop Industries Inc (LOOP) Q1 2027 Earnings Call Highlights: Strategic Partnerships and ...
Wednesday, July 15, 2026 01:59 PM
Loop Industries Inc (LOOP) advances its global projects with significant customer interest and financial backing, despite facing supply chain challenges.
Loop Industries Reports First Quarter Fiscal 2027 Results and Provides Update on Progress Towards Commercialization
Tuesday, July 14, 2026 08:29 AM
GLOBAL APPAREL BRAND SIGNS LOI FOR MULTI YEAR OFFTAKE AGREEMENT FOR INFINITE LOOP INDIA. CONTINUED PROGRESS ON INDIA AND EUROPEAN PROJECT LOOP MANAGEMENT TO HOLD UPDATE CALL AT 8: ...
Loop Industries Announces Date for First Quarter Fiscal 2027 Financial Results and Conference Call
Thursday, July 09, 2026 05:00 AM
TERREBONNE, QC / ACCESS Newswire / July 9, 2026 / Loop Industries, Inc. (Nasdaq:LOOP), a clean technology company whose proprietary technology enables the infinite recyclability of PET plastic and ...
LOOP historical stock data
date open high low close volume
17/07/26 0.81 0.8181 0.81 0.812 24,417
16/07/26 0.80 0.8025 0.75 0.80 130,904
15/07/26 0.85 0.9398 0.76 0.8271 96,542
14/07/26 0.85 1.08 0.85 0.9493 369,836
13/07/26 0.84 0.87 0.7581 0.8472 122,361
10/07/26 0.805 0.8888 0.8004 0.82 18,594
09/07/26 0.7663 0.8255 0.7663 0.8027 24,957
08/07/26 0.773 0.80 0.74 0.79 105,404
07/07/26 0.86 0.86 0.79 0.7901 38,029
06/07/26 0.90 0.90 0.84 0.853 22,042
Quote Details
52wk Low:0.706
52wk High:2.11
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-49.88%
1M Chng:-37.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.70M