| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.51▼ | 0.49▼ | 0.59▼ |
| MA20 | 0.52▼ | 0.50▼ | 0.50▼ | 0.48▼ | 0.82▼ |
| MA50 | 0.49▼ | 0.49▼ | 0.49▼ | 0.61▼ | 1.10▼ |
| MA100 | 0.49▼ | 0.53▼ | 0.55▼ | 0.86▼ | 1.22▼ |
| MA200 | 0.55▼ | 0.65▼ | 0.69▼ | 1.05▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.007▼ | 0.008▲ | -0.026▼ |
| RSI | 33.067▼ | 39.726▼ | 38.544▼ | 36.360▼ | 24.952▼ |
| STOCH | 0.411▼ | 2.732▼ | 2.732▼ | 45.562 | 8.908▼ |
| WILL %R | -97.854▼ | -97.854▼ | -97.854▼ | -66.905 | -92.388▼ |
| CCI | -115.423▼ | -116.905▼ | -116.905▼ | -47.201 | -97.706 |
|
Thursday, July 30, 2026 02:22 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Loop Industries (NasdaqGM:LOOP) has been revised to $6.22 / share. This is an increase of 34.07% from the prior estimate of $4.64 dated January 11, 2026. The ...
|
|
Tuesday, January 13, 2026 01:02 AM
Loop Industries (NASDAQ:LOOP) is set to give its latest quarterly earnings report on Wednesday, 2026-01-14. Here's what investors need to know before the announcement. Analysts estimate that Loop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.474 | 0.474 | 0.4526 | 0.461 | 74,080 |
| 24/09/26 | 0.49 | 0.5046 | 0.465 | 0.4749 | 209,354 |
| 23/09/26 | 0.4898 | 0.4898 | 0.4732 | 0.4751 | 41,594 |
| 22/09/26 | 0.49 | 0.4996 | 0.46 | 0.4786 | 104,196 |
| 21/09/26 | 0.539 | 0.539 | 0.4901 | 0.5016 | 59,792 |
| 18/09/26 | 0.5328 | 0.5641 | 0.5102 | 0.5204 | 229,678 |
| 17/09/26 | 0.474 | 0.55 | 0.473 | 0.5334 | 249,658 |
| 16/09/26 | 0.47 | 0.4846 | 0.4501 | 0.4844 | 122,454 |
| 15/09/26 | 0.496 | 0.496 | 0.425 | 0.473 | 136,224 |
| 14/09/26 | 0.4679 | 0.4922 | 0.46 | 0.4855 | 153,039 |
|
|
||||
|
|
||||
|
|