| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.54▼ | 1.51▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.58▼ | 1.43▲ |
| MA20 | 1.52▼ | 1.53▼ | 1.54▼ | 1.55▼ | 1.31▲ |
| MA50 | 1.55▼ | 1.58▼ | 1.60▼ | 1.46▲ | 1.33▲ |
| MA100 | 1.61▼ | 1.61▼ | 1.59▼ | 1.28▲ | 2.09▼ |
| MA200 | 1.63▼ | 1.50▼ | 1.42▲ | 1.27▲ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.017▼ | 0.037▲ |
| RSI | 33.331▼ | 34.993▼ | 34.569▼ | 48.574▼ | 53.396▲ |
| STOCH | 34.722 | 25.000 | 22.222 | 22.750 | 50.412 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -60.187 |
| CCI | -238.157▼ | -247.059▼ | -249.963▼ | -131.530▼ | 31.657 |
|
Monday, August 18, 2025 06:50 AM
Shares of ServiceTitan (NASDAQ:TTAN) rose about 3% on Monday after Loop Capital upgraded the stock to Buy from Hold citing strong business momentum. The firm also raised the price target to $140 from ...
|
|
Monday, August 18, 2025 05:19 AM
ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac") and Seismos today announced a strategic partnership for the launch of Closed Loop Fracturing, now available across all major U.S. basins.
|
|
Thursday, August 14, 2025 01:49 PM
Partnership formed to combine Loop's technology and Shinkong's spinning capabilities and distribution network. Alliance with Shinkong will further enhance global growth opportunities for Twist™, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.54 | 1.61 | 1.45 | 1.48 | 68,672 |
| 18/08/25 | 1.54 | 1.5962 | 1.5126 | 1.54 | 67,822 |
| 15/08/25 | 1.56 | 1.60 | 1.52 | 1.55 | 57,640 |
| 14/08/25 | 1.59 | 1.61 | 1.51 | 1.55 | 87,161 |
| 13/08/25 | 1.59 | 1.61 | 1.56 | 1.59 | 70,819 |
| 12/08/25 | 1.57 | 1.6296 | 1.54 | 1.57 | 68,304 |
| 11/08/25 | 1.63 | 1.68 | 1.555 | 1.58 | 70,931 |
| 08/08/25 | 1.63 | 1.65 | 1.61 | 1.63 | 62,631 |
| 07/08/25 | 1.70 | 1.7382 | 1.53 | 1.57 | 119,927 |
| 06/08/25 | 1.72 | 1.74 | 1.68 | 1.70 | 292,113 |
|
|
||||
|
|
||||
|
|