Loop Industries, Inc (LOOP) Stock Price

0.9033 ▼ -0.0557 (-5.81%)
Open: 0.969 Vol: 60.85K Day's range: 0.902 - 0.969 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.92▼ 0.92▼ 0.94▼
MA10 0.93▼ 0.94▼ 0.94▼ 0.85▲ 1.17▼
MA20 0.94▼ 0.89▲ 0.88▲ 0.93▼ 1.26▼
MA50 0.88▲ 0.88▲ 0.90▲ 1.20▼ 1.34▼
MA100 0.92▼ 1.05▼ 1.11▼ 1.27▼ 1.33▼
MA200 1.12▼ 1.21▼ 1.24▼ 1.29▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.006▲ 0.024▲ -0.059▼
RSI 47.864▼ 49.855▼ 49.177▼ 41.961▼ 34.797▼
STOCH 6.613▼ 34.391     34.391     70.234     23.940    
WILL %R -100.000▼ -100.000▼ -23.635▲ -41.980     -76.325▼
CCI -121.014▼ -182.809▼ -38.757     56.789     -107.975▼
Latest Filters Detected On LOOP
CDL $LOOP Marubozu Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
Sunday, June 07, 2026 12:39 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Loop Industries Inc. Use the full market events calendar to scan activity across all tickers.
Thursday, May 28, 2026 07:40 AM
Loop Industries (NASDAQ:LOOP) used its fourth-quarter and full-year fiscal 2026 corporate update call to highlight progress on its planned commercial recycling facilities in India and Europe, while ...
Thursday, May 28, 2026 01:45 AM
Thursday, May 28, 2026 at 8:45 a.m. ET. CALL PARTICIPANTS. Chief Executive Officer — Daniel Solomita; Chief Financial Officer — Spencer Hart; Vice President, Communicati ...
LOOP historical stock data
date open high low close volume
02/07/26 0.969 0.969 0.902 0.9033 60,847
01/07/26 0.9671 0.9768 0.9101 0.959 5,395
30/06/26 0.9426 0.96 0.90 0.96 27,089
29/06/26 0.92 0.9799 0.92 0.964 24,329
26/06/26 0.83 0.8725 0.8024 0.83 15,260
25/06/26 0.80 0.9136 0.792 0.82 94,640
24/06/26 0.79 0.7926 0.7501 0.7902 65,054
23/06/26 0.7801 0.7957 0.7058 0.7202 274,208
22/06/26 0.835 0.866 0.7397 0.7422 210,727
18/06/26 0.8885 0.9161 0.83 0.83 55,516
Quote Details
52wk Low:0.706
52wk High:2.11
Vol:60.85K
Avg Vol(3m):1.1M
1Y Chng:-26.56%
1M Chng:-31.57%
Add to Watch List