| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.98▲ | 1.05▼ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 0.96▲ | 1.24▼ |
| MA20 | 0.97▲ | 0.97▲ | 0.96▲ | 1.02▼ | 1.45▼ |
| MA50 | 0.96▲ | 0.99▲ | 1.00▲ | 1.26▼ | 1.32▼ |
| MA100 | 1.00▲ | 1.03▼ | 1.03▼ | 1.46▼ | 1.71▼ |
| MA200 | 1.04▼ | 1.10▼ | 1.25▼ | 1.35▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.008▲ | 0.018▲ | -0.076▼ |
| RSI | 71.849▲ | 58.942▲ | 57.446▲ | 43.422▼ | 39.354▼ |
| STOCH | 99.832▲ | 37.594 | 41.149 | 44.938 | 13.581▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.095 | -88.288▼ |
| CCI | 332.773▲ | 182.883▲ | 214.288▲ | 11.005 | -85.287 |
| MA | $LOOP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 16, 2025 01:30 PM
Loop™ DMT supplied to Taro Plast will be used for automotive and specialty polymer applications. Taro Plast confirms that Loop's 100% recycled DMT meets the highest standards of purity and performance ...
|
|
Tuesday, September 02, 2025 11:11 AM
Loop Industries (NASDAQ: LOOP) insiders are buying in Q3, and investors should take heed. The buys are robust, include a variety of critical insiders, and are the first activity since Q1. Not only are ...
|
|
Tuesday, July 15, 2025 02:40 PM
Loop Industries, Inc. (LOOP) came out with a quarterly loss of $0.07 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.11 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.98 | 1.01 | 0.98 | 1.01 | 38,231 |
| 24/12/25 | 0.98 | 0.993 | 0.96 | 0.99 | 42,060 |
| 23/12/25 | 0.96 | 1.01 | 0.9465 | 0.9826 | 119,278 |
| 22/12/25 | 0.96 | 0.996 | 0.9495 | 0.9699 | 67,978 |
| 19/12/25 | 0.8993 | 0.9899 | 0.8993 | 0.95 | 97,903 |
| 18/12/25 | 0.918 | 0.9747 | 0.88 | 0.89 | 101,789 |
| 17/12/25 | 0.92 | 0.96 | 0.8807 | 0.8954 | 92,261 |
| 16/12/25 | 0.995 | 1.00 | 0.91 | 0.92 | 110,075 |
| 15/12/25 | 1.0516 | 1.0516 | 0.9432 | 0.965 | 102,147 |
| 12/12/25 | 1.0629 | 1.0682 | 1.021 | 1.05 | 30,013 |
|
|
||||
|
|
||||
|
|