Loop Industries, Inc (LOOP) Stock Price

1.33 ▲ +0.03 (+2.31%)
Open: 1.295 Vol: 0 Day's range: 1.29 - 1.35 Mar 20, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.30▲ 1.31▲ 1.32▲ 1.33▲
MA10 1.31▲ 1.31▲ 1.31▲ 1.34▼ 1.27▲
MA20 1.32▲ 1.31▲ 1.31▲ 1.32▲ 1.19▲
MA50 1.33▼ 1.32▲ 1.31▲ 1.25▲ 1.34▼
MA100 1.31▲ 1.31▲ 1.30▲ 1.21▲ 1.50▼
MA200 1.29▲ 1.25▲ 1.20▲ 1.39▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ -0.007▼ 0.032▲
RSI 53.574▲ 53.024▲ 52.492▲ 53.845▲ 51.966▲
STOCH 51.111     33.333     35.556     44.322     80.347▲
WILL %R -33.333     -33.333     -33.333     -49.982     -23.716▲
CCI 53.139     110.846▲ 112.903▲ -7.759     85.382    
Latest Filters Detected On LOOP
RSI $LOOP RSI(14) Crossed Above 50 Set Alert
MA $LOOP Price Crossed Above MA(26) Set Alert
Loop Industries, Inc News
Loop Industries (LOOP) Price Target Increased by 34.07% to 6.22
Monday, February 02, 2026 04:00 PM
The average one-year price target for Loop Industries (NasdaqGM:LOOP) has been revised to $6.22 / share. This is an increase of 34.07% from the prior estimate of $4.64 dated January 11, 2026. The ...
Loop Industries and Ester Industries' India Joint Venture Awards Detailed Engineering Contract to Toyo for Infinite Loop(TM) India
Tuesday, December 16, 2025 04:59 AM
MONTRÉAL, QUEBEC / ACCESS Newswire / December 16, 2025 / Loop Industries, Inc. (Nasdaq:LOOP) ("Loop"), a clean technology company whose mission is to accelerate a circular plastics economy by ...
Wayfair hit with sell rating amid trade and inflation risk -- Loop Capital
Wednesday, May 14, 2025 08:16 AM
Wayfair’s (NYSE:W) exposure to fluctuating U.S. trade policy and its dependence on foreign manufacturing led Loop Capital’s Laura Champine to advise investors to avoid the stock. “We think Wayfair ...
LOOP historical stock data
date open high low close volume
20/03/26 1.295 1.35 1.29 1.33 86,951
19/03/26 1.35 1.3599 1.28 1.30 43,373
18/03/26 1.28 1.40 1.27 1.35 154,297
17/03/26 1.31 1.35 1.2601 1.30 15,020
16/03/26 1.37 1.395 1.30 1.30 32,496
13/03/26 1.43 1.46 1.37 1.38 10,568
12/03/26 1.3603 1.4699 1.3603 1.42 35,489
11/03/26 1.31 1.37 1.30 1.36 77,798
10/03/26 1.30 1.33 1.30 1.32 12,326
09/03/26 1.27 1.33 1.2307 1.31 52,135
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:0
Avg Vol(3m):988.9K
1Y Chng:+31.68%
1M Chng:+3.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.84M