Loop Industries, Inc (LOOP) Stock Price

0.9386 ▲ +0.0486 (+5.46%)
Open: 0.9299 Vol: 0 Day's range: 0.9299 - 0.9386 Dec 19, 14:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.93▲ 1.05▼
MA10 0.92▲ 0.92▲ 0.92▲ 0.99▼ 1.30▼
MA20 0.93▲ 0.95▲ 0.95▲ 1.04▼ 1.48▼
MA50 1.01▼ 1.02▼ 1.03▼ 1.32▼ 1.33▼
MA100 1.04▼ 1.04▼ 1.05▼ 1.48▼ 1.73▼
MA200 1.04▼ 1.15▼ 1.28▼ 1.35▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ 0.003▲ -0.082▼
RSI 49.836▼ 47.693▼ 47.646▼ 37.226▼ 37.213▼
STOCH 58.299     52.863     52.863     17.532▼ 11.845▼
WILL %R 0.000▲ -31.392     -31.392     -67.174     -93.225▼
CCI 163.223▲ 82.929     82.929     -89.748     -105.772▼
Latest Filters Detected On LOOP
▲ RSI $LOOP RSI(14) Crossed Above 30 Set Alert
▲ MACD $LOOP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $LOOP Open Gap Up %3 Set Alert
▲ GAP $LOOP Open Gap Up %2 Set Alert
Loop Industries, Inc News
Loop Industries Announces Offtake Agreement with Taro Plast to Supply Loop Dimethyl Terephthalate (DMT) Made From 100% Recycled Content
Tuesday, September 16, 2025 01:30 PM
Loop™ DMT supplied to Taro Plast will be used for automotive and specialty polymer applications. Taro Plast confirms that Loop's 100% recycled DMT meets the highest standards of purity and performance ...
HubSpot Introduces the Loop: A New Playbook for Growth in the AI Era
Wednesday, September 03, 2025 09:30 AM
Today, 60% of Google searches end without a click.* Brands are losing website traffic as buyers get answers right in search from AI Overviews, or LLMs like ChatGPT or Perplexity. Not to mention, ...
Loop Industries Insiders Buy Stock, Signal Confidence in Outlook
Tuesday, September 02, 2025 11:11 AM
Loop Industries (NASDAQ: LOOP) insiders are buying in Q3, and investors should take heed. The buys are robust, include a variety of critical insiders, and are the first activity since Q1. Not only are ...
LOOP historical stock data
date open high low close volume
19/12/25 0.9179 0.9555 0.9179 0.9555 89,342
18/12/25 0.918 0.9747 0.88 0.89 101,789
17/12/25 0.92 0.96 0.8807 0.8954 92,261
16/12/25 0.995 1.00 0.91 0.92 110,075
15/12/25 1.0516 1.0516 0.9432 0.965 102,147
12/12/25 1.0629 1.0682 1.021 1.05 30,013
11/12/25 1.049 1.06 1.03 1.04 43,452
10/12/25 1.07 1.09 1.02 1.02 66,597
09/12/25 1.04 1.09 1.04 1.09 99,167
08/12/25 1.08 1.09 1.03 1.05 88,704
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-23.56%
1M Chng:-37.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.02M