| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.65▼ | 0.73▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.80▼ |
| MA20 | 0.67▼ | 0.68▼ | 0.69▼ | 0.72▼ | 1.08▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.77▼ | 0.83▼ | 1.25▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.82▼ | 1.10▼ | 1.29▼ |
| MA200 | 0.89▼ | 1.02▼ | 1.07▼ | 1.16▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▲ | -0.001▼ | -0.048▼ |
| RSI | 39.200▼ | 39.708▼ | 39.691▼ | 33.894▼ | 27.031▼ |
| STOCH | 30.175 | 26.908 | 20.776 | 11.220▼ | 8.350▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.779▼ | -98.258▼ |
| CCI | -169.018▼ | -92.461 | -72.898 | -112.220▼ | -100.153▼ |
| CDL | $LOOP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:22 PM
Detailed price information for Loop Industries Inc (LOOP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 01:30 PM
Detailed price information for Loop Industries Inc (LOOP-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 10:18 PM
Loop Industries (NASDAQ:LOOP) released fourth-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 21,894 |
| 13/08/26 | 0.648 | 0.6899 | 0.6216 | 0.6325 | 20,961 |
| 12/08/26 | 0.6492 | 0.6649 | 0.625 | 0.6649 | 57,559 |
| 11/08/26 | 0.6589 | 0.6675 | 0.64 | 0.6562 | 57,195 |
| 10/08/26 | 0.69 | 0.697 | 0.64 | 0.6548 | 40,863 |
| 07/08/26 | 0.7015 | 0.72 | 0.675 | 0.6801 | 24,266 |
| 06/08/26 | 0.728 | 0.75 | 0.68 | 0.6801 | 28,096 |
| 05/08/26 | 0.73 | 0.7496 | 0.65 | 0.6861 | 59,535 |
| 04/08/26 | 0.7383 | 0.7948 | 0.7251 | 0.7266 | 19,416 |
| 03/08/26 | 0.75 | 0.7527 | 0.7301 | 0.7304 | 47,444 |
|
|
||||
|
|
||||
|
|