Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

11.82 ▲ +0.36 (+3.14%)
Open: 11.23 Vol: 933.4K Day's range: 11.16 - 12.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.84▼ 11.82▲ 11.49▲ 9.86▲
MA10 11.85▼ 11.81▲ 11.67▲ 11.14▲ 8.69▲
MA20 11.85▼ 11.66▲ 11.69▲ 10.14▲ 9.65▲
MA50 11.82▲ 11.63▲ 11.29▲ 8.68▲ 10.83▲
MA100 11.68▲ 11.29▲ 10.98▲ 9.74▲ 9.16▲
MA200 11.68▲ 10.89▲ 9.51▲ 10.59▲ 7.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.004▲ 0.112▲ 0.328▲
RSI 47.139▼ 57.496▲ 60.718▲ 70.746▲ 61.721▲
STOCH 20.022     71.096     82.564▲ 77.273     56.629    
WILL %R -95.000▼ -17.687▲ -17.687▲ -10.500▲ -4.208▲
CCI -67.801     61.054     78.406     127.302▲ 122.574▲
Latest Filters Detected On LOMA
▲ RSI $LOMA RSI(14) Crossed Above 70 Set Alert
▼ GAP $LOMA Open Gap Down %2 Set Alert
CDL $LOMA Engulfing Candlestick Pattern Detected Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
LOMA historical stock data
date open high low close volume
14/11/25 11.23 12.00 11.16 11.82 933,400
13/11/25 11.74 11.9099 11.30 11.46 940,077
12/11/25 11.52 12.03 11.41 11.62 1,287,800
11/11/25 11.32 11.51 11.14 11.32 998,700
10/11/25 11.18 11.28 10.63 11.24 698,891
07/11/25 10.52 11.16 10.38 10.80 1,059,200
06/11/25 11.36 11.42 10.14 10.73 988,800
05/11/25 11.11 11.35 10.6186 11.16 1,148,075
04/11/25 10.33 10.87 10.32 10.52 902,600
03/11/25 11.36 11.45 10.47 10.69 1,165,000
Quote Details
52wk Low:7.04
52wk High:14.17
Vol:933.4K
Avg Vol(3m):16.8M
1Y Chng:-3.90%
1M Chng:+55.73%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B