| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.06▼ | 11.05▼ | 11.41▼ | 10.69▲ |
| MA10 | 11.07▼ | 11.05▼ | 11.13▼ | 11.26▼ | 10.80▲ |
| MA20 | 11.08▼ | 11.15▼ | 11.32▼ | 10.68▲ | 11.35▼ |
| MA50 | 11.18▼ | 11.39▼ | 11.52▼ | 10.84▲ | 9.47▲ |
| MA100 | 11.37▼ | 11.40▼ | 11.08▼ | 11.44▼ | 8.06▲ |
| MA200 | 11.50▼ | 10.86▲ | 10.82▲ | 9.87▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.032▼ | 0.077▲ | -0.168▼ |
| RSI | 39.999▼ | 38.998▼ | 38.173▼ | 50.862▲ | 52.660▲ |
| STOCH | 16.989▼ | 43.740 | 26.217 | 63.368 | 51.563 |
| WILL %R | -96.000▼ | -80.000▼ | -89.231▼ | -40.909 | -37.531 |
| CCI | -132.795▼ | -70.452 | -101.651▼ | -10.876 | 26.934 |
|
Tuesday, April 29, 2025 01:15 PM
BUENOS AIRES, ARGENTINA / ACCESS Newswire / April 29, 2025 /Loma Negra (NYSE:LOMA)(BYMA:LOMA) ("Loma Negra" or the "Company"), the leading cement producer in Argentina, today announced that the ...
|
|
Tuesday, April 29, 2025 12:05 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 06:41 AM
Why ReNew Energy Global Shares Are Trading Higher By Around 14%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of ReNew Energy Global Plc (NASDAQ: RNW) gained during Monday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.19 | 11.31 | 10.86 | 11.05 | 123,691 |
| 30/04/25 | 11.38 | 11.48 | 11.0612 | 11.20 | 212,246 |
| 29/04/25 | 11.48 | 11.81 | 11.47 | 11.57 | 186,355 |
| 28/04/25 | 11.61 | 11.79 | 11.295 | 11.59 | 229,700 |
| 25/04/25 | 11.81 | 11.92 | 11.35 | 11.66 | 203,000 |
| 24/04/25 | 11.59 | 12.31 | 11.58 | 11.87 | 507,500 |
| 23/04/25 | 11.64 | 11.87 | 11.31 | 11.65 | 669,500 |
| 22/04/25 | 10.48 | 10.85 | 10.48 | 10.77 | 402,000 |
| 21/04/25 | 10.73 | 10.92 | 10.13 | 10.35 | 246,400 |
| 17/04/25 | 10.98 | 11.261 | 10.78 | 10.89 | 172,034 |
|
|
||||
|
|
||||
|
|