Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

11.47 ▲ +0.09 (+0.79%)
Open: 11.45 Vol: 196.97K Day's range: 11.095 - 11.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▲ 11.31▲ 11.34▲ 11.60▼ 11.58▼
MA10 11.36▲ 11.33▲ 11.35▲ 11.34▲ 12.16▼
MA20 11.32▲ 11.36▲ 11.48▼ 11.63▼ 11.09▲
MA50 11.35▲ 11.53▼ 11.31▲ 12.16▼ 10.88▲
MA100 11.41▲ 11.26▲ 11.46▼ 10.86▲ 9.85▲
MA200 11.53▼ 11.50▼ 11.83▼ 10.90▲ 8.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ -0.022▼ 0.018▲ -0.040▼
RSI 63.775▲ 53.167▲ 51.581▲ 45.787▼ 52.086▲
STOCH 83.929▲ 54.167     51.874     64.728     40.482    
WILL %R 0.000▲ 0.000▲ -56.548     -48.571     -61.566    
CCI 222.053▲ 63.592     11.523     -23.020     -77.425    
Latest Filters Detected On LOMA
MA $LOMA Price Crossed Above MA(13) Set Alert
CDL $LOMA Harami Candlestick Pattern Detected Set Alert
CDL $LOMA Doji Candlestick Pattern Detected Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
Tuesday, February 10, 2026 09:20 AM
Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) is one of the best high-upside materials stocks to buy. On January 20, Loma Negra Compañía Industrial Argentina Sociedad Anónima ...
Friday, November 07, 2025 02:07 PM
CEO Sergio Faifman highlighted that industry activity slowed in the third quarter due to macroeconomic uncertainty and higher interest rates, resulting in a 5% year-over-year decline in shipping level ...
Friday, November 07, 2025 07:32 AM
The following slide deck was published by Loma Negra Compañía Industrial Argentina Sociedad Anónima in conjunction with their 2025 Q3 earnings call.
LOMA historical stock data
date open high low close volume
13/02/26 11.45 11.54 11.095 11.47 196,974
12/02/26 11.87 12.02 11.1886 11.38 294,649
11/02/26 11.96 12.03 11.43 11.75 203,277
10/02/26 11.47 11.994 11.275 11.77 288,415
09/02/26 11.32 11.65 10.9501 11.61 360,106
06/02/26 11.00 11.31 10.86 11.28 278,100
05/02/26 10.68 10.96 10.39 10.78 492,668
04/02/26 11.15 11.19 10.59 10.89 342,200
03/02/26 11.39 11.52 10.811 11.15 534,700
02/02/26 11.50 11.638 11.085 11.30 412,875
Quote Details
52wk Low:7.04
52wk High:14.17
Vol:196.97K
Avg Vol(3m):5.8M
1Y Chng:+10.29%
1M Chng:-10.95%
Add to Watch List