| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.02▼ | 12.00▲ | 11.61▲ | 10.99▲ |
| MA10 | 12.04▼ | 11.95▲ | 11.88▲ | 11.18▲ | 11.02▲ |
| MA20 | 12.03▼ | 11.87▲ | 11.92▲ | 11.04▲ | 10.99▲ |
| MA50 | 11.97▲ | 11.79▲ | 11.39▲ | 11.07▲ | 10.69▲ |
| MA100 | 11.89▲ | 11.32▲ | 11.03▲ | 11.14▲ | 10.40▲ |
| MA200 | 11.90▲ | 11.02▲ | 11.09▲ | 10.61▲ | 8.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | -0.019▼ | 0.139▲ | 0.041▲ |
| RSI | 48.886▼ | 59.718▲ | 61.114▲ | 60.347▲ | 57.788▲ |
| STOCH | 77.927 | 87.456▲ | 59.846 | 82.840▲ | 54.680 |
| WILL %R | -84.615▼ | -26.829 | -36.170 | -9.632▲ | -6.836▲ |
| CCI | -1.472 | 91.294 | 71.413 | 142.182▲ | 138.727▲ |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) drew attention ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 11.78 | 12.1283 | 11.70 | 12.00 | 457,144 |
| 28/05/26 | 11.85 | 12.178 | 11.71 | 11.73 | 397,919 |
| 27/05/26 | 11.52 | 12.11 | 11.49 | 11.86 | 648,411 |
| 26/05/26 | 11.17 | 11.56 | 11.10 | 11.53 | 304,257 |
| 22/05/26 | 11.36 | 11.36 | 10.94 | 10.95 | 473,436 |
| 21/05/26 | 10.69 | 11.40 | 10.60 | 11.29 | 716,625 |
| 20/05/26 | 10.44 | 10.81 | 10.385 | 10.80 | 284,724 |
| 19/05/26 | 10.85 | 10.85 | 10.395 | 10.42 | 437,663 |
| 18/05/26 | 10.34 | 10.9188 | 10.34 | 10.88 | 637,703 |
| 15/05/26 | 10.70 | 10.90 | 10.34 | 10.39 | 442,267 |
|
|
||||
|
|
||||
|
|