| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▼ | 12.77▼ | 12.80▼ | 12.82▼ | 12.65▲ |
| MA10 | 12.73▼ | 12.84▼ | 12.82▼ | 12.69▲ | 12.05▲ |
| MA20 | 12.77▼ | 12.83▼ | 12.86▼ | 12.57▲ | 10.11▲ |
| MA50 | 12.83▼ | 12.87▼ | 12.85▼ | 11.41▲ | 10.86▲ |
| MA100 | 12.86▼ | 12.82▼ | 12.65▲ | 10.04▲ | 9.54▲ |
| MA200 | 12.88▼ | 12.62▲ | 12.27▲ | 10.73▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.022▼ | -0.065▼ | 0.432▲ |
| RSI | 38.082▼ | 40.224▼ | 43.203▼ | 59.027▲ | 62.068▲ |
| STOCH | 33.225 | 28.709 | 32.336 | 71.564 | 91.173▲ |
| WILL %R | -61.538 | -82.759▼ | -89.899▼ | -41.880 | -7.955▲ |
| CCI | -75.395 | -157.802▼ | -142.755▼ | 42.190 | 81.148 |
|
Monday, December 01, 2025 03:59 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good ...
|
|
Tuesday, November 11, 2025 09:50 AM
If you want to know who really controls Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA), then you'll have to look at the makeup of its share registry. The group holding the most ...
|
|
Thursday, May 16, 2024 05:51 AM
Short interest in Loma Negra Cia Industria Argentina SA (NYSE:LOMA) increased during the last reporting period, rising from 382.29K to 477.68K. This put 0.86% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.76 | 12.99 | 12.66 | 12.71 | 165,246 |
| 29/12/25 | 12.95 | 13.20 | 12.71 | 12.77 | 276,100 |
| 26/12/25 | 12.89 | 13.12 | 12.79 | 12.94 | 195,800 |
| 24/12/25 | 12.69 | 12.96 | 12.564 | 12.89 | 44,100 |
| 23/12/25 | 12.79 | 13.07 | 12.78 | 12.78 | 269,764 |
| 22/12/25 | 12.71 | 12.91 | 12.645 | 12.80 | 263,900 |
| 19/12/25 | 12.97 | 13.01 | 12.53 | 12.62 | 217,700 |
| 18/12/25 | 12.31 | 13.09 | 12.28 | 12.83 | 376,777 |
| 17/12/25 | 12.22 | 12.44 | 12.03 | 12.23 | 216,600 |
| 16/12/25 | 12.78 | 12.85 | 12.14 | 12.30 | 311,000 |
|
|
||||
|
|
||||
|
|