| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.47▼ | 10.50▼ | 10.98▼ | 11.13▼ |
| MA10 | 10.48▼ | 10.52▼ | 10.59▼ | 11.50▼ | 11.16▼ |
| MA20 | 10.47▼ | 10.59▼ | 10.71▼ | 11.47▼ | 11.37▼ |
| MA50 | 10.57▼ | 10.95▼ | 11.27▼ | 11.35▼ | 10.89▼ |
| MA100 | 10.60▼ | 11.38▼ | 11.57▼ | 11.44▼ | 8.82▲ |
| MA200 | 10.87▼ | 11.59▼ | 11.22▼ | 11.40▼ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.141▼ | -0.145▼ |
| RSI | 42.602▼ | 33.250▼ | 31.608▼ | 37.789▼ | 45.092▼ |
| STOCH | 44.505 | 13.792▼ | 19.706▼ | 15.228▼ | 25.235 |
| WILL %R | -55.556 | -88.095▼ | -88.095▼ | -96.313▼ | -95.822▼ |
| CCI | -55.738 | -88.512 | -132.700▼ | -154.455▼ | -88.262 |
| ▼ MA | $LOMA MA(50) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $LOMA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $LOMA Price Breaks 10 Days Low | Set Alert |
| CDL | $LOMA Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $LOMA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LOMA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 10:37 AM
Despite a challenging housing market, Tile Shop Holdings Inc (TTSH) focuses on product diversification and cost-cutting measures to bolster financial resilience.
|
|
Thursday, August 07, 2025 02:33 PM
BUENOS AIRES, AR / ACCESS Newswire / August 7, 2025 /Loma Negra, (NYSE:LOMA)(BYMA:LOMA), ("Loma Negra" or the "Company"), the leading cement producer in Argentina, today announced results for the ...
|
|
Thursday, July 31, 2025 07:01 AM
Loma Negra leads Argentina’s cement market with strong integration and logistics, but macro risks and valuation concerns remain. Read why LOMA stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.795 | 10.87 | 10.42 | 10.50 | 247,094 |
| 14/08/25 | 10.80 | 10.85 | 10.445 | 10.77 | 741,887 |
| 13/08/25 | 11.49 | 11.5837 | 10.83 | 10.90 | 440,577 |
| 12/08/25 | 11.28 | 11.765 | 11.28 | 11.40 | 264,322 |
| 11/08/25 | 11.35 | 11.39 | 11.14 | 11.33 | 372,994 |
| 08/08/25 | 11.75 | 12.13 | 11.00 | 11.36 | 1,292,985 |
| 07/08/25 | 12.42 | 12.59 | 12.26 | 12.33 | 481,573 |
| 06/08/25 | 11.99 | 12.57 | 11.959 | 12.48 | 1,698,335 |
| 05/08/25 | 11.84 | 12.08 | 11.605 | 12.08 | 343,309 |
| 04/08/25 | 11.74 | 11.97 | 11.61 | 11.82 | 279,430 |
|
|
||||
|
|
||||
|
|