| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.49▼ | 7.48▼ | 7.63▼ | 8.71▼ |
| MA10 | 7.47▼ | 7.49▼ | 7.54▼ | 8.03▼ | 9.92▼ |
| MA20 | 7.47▼ | 7.55▼ | 7.57▼ | 8.86▼ | 10.87▼ |
| MA50 | 7.48▼ | 7.57▼ | 7.78▼ | 10.24▼ | 10.95▼ |
| MA100 | 7.54▼ | 7.83▼ | 8.45▼ | 11.07▼ | 8.94▼ |
| MA200 | 7.58▼ | 8.55▼ | 9.53▼ | 11.27▼ | 7.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.007▲ | -0.095▼ | -0.472▼ |
| RSI | 45.654▼ | 38.714▼ | 35.782▼ | 19.867▼ | 29.827▼ |
| STOCH | 22.328 | 23.164 | 14.560▼ | 8.658▼ | 3.809▼ |
| WILL %R | -70.000 | -89.091▼ | -93.333▼ | -98.039▼ | -99.150▼ |
| CCI | -83.516 | -96.275 | -114.634▼ | -88.035 | -174.269▼ |
| ▼ RSI&MOM | $LOMA Oversold + Momentum Rising | Set Alert |
|
Wednesday, September 17, 2025 09:00 AM
Ecuador’s President Daniel Noboa has cast doubt on the future of DPM Metals’ (TSX: DPM) Loma Larga gold project, handing responsibility for its approval or rejection to authorities in ...
|
|
Wednesday, September 10, 2025 12:23 PM
Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) experienced a 14% decline over the past week. This drop occurred even as broader markets like the S&P 500 and Nasdaq hit all-time highs ...
|
|
Wednesday, September 10, 2025 05:03 AM
Loma Negra Compañía Industrial Argentina Sociedad Anónima , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE ove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.63 | 7.735 | 7.416 | 7.46 | 823,300 |
| 16/09/25 | 7.60 | 7.89 | 7.54 | 7.66 | 698,754 |
| 15/09/25 | 7.64 | 7.739 | 7.4531 | 7.54 | 843,500 |
| 12/09/25 | 7.92 | 7.975 | 7.50 | 7.61 | 604,305 |
| 11/09/25 | 8.12 | 8.1907 | 7.84 | 7.90 | 550,141 |
| 10/09/25 | 7.91 | 8.34 | 7.91 | 8.05 | 829,954 |
| 09/09/25 | 8.04 | 8.30 | 7.89 | 7.97 | 1,416,108 |
| 08/09/25 | 7.955 | 8.49 | 7.71 | 7.99 | 1,806,033 |
| 05/09/25 | 9.23 | 9.275 | 8.855 | 9.00 | 702,653 |
| 04/09/25 | 9.00 | 9.28 | 8.995 | 9.15 | 788,956 |
|
|
||||
|
|
||||
|
|