Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

7.85 ▼ -0.21 (-2.61%)
Open: 8.15 Vol: 457.6K Day's range: 7.84 - 8.33 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.96▼ 7.97▼ 7.77▲ 7.70▲
MA10 7.94▼ 8.00▼ 8.03▼ 7.85▼ 8.18▼
MA20 7.97▼ 8.06▼ 7.89▼ 7.71▲ 9.67▼
MA50 7.99▼ 7.85▲ 7.81▲ 8.33▼ 10.82▼
MA100 8.06▼ 7.84▲ 7.87▼ 9.86▼ 9.02▼
MA200 7.91▼ 7.85▲ 7.71▲ 10.64▼ 7.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.034▼ -0.008▼ 0.074▲ -0.254▼
RSI 35.036▼ 43.374▼ 47.782▼ 48.472▼ 35.531▼
STOCH 19.876▼ 22.611     21.796     29.284     13.654▼
WILL %R -100.000▼ -100.000▼ -80.000▼ -62.162     -85.405▼
CCI -130.074▼ -172.861▼ -115.858▼ 53.713     -59.437    
Latest Filters Detected On LOMA
RSI $LOMA RSI(14) Crossed Below 50 Set Alert
MA $LOMA Price Crossed Below MA(13) Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
GeoPark Outlines New Long-Term Strategic Plan and Capital Allocation Framework Ahead of 2025 Investor Day
Tuesday, October 21, 2025 04:29 AM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today presents its long-term strategic ...
Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) Might Be Having Difficulty Using Its Capital Effectively
Saturday, October 18, 2025 06:13 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
LOMA historical stock data
date open high low close volume
24/10/25 8.15 8.33 7.84 7.85 457,600
23/10/25 7.72 8.35 7.70 8.06 719,300
22/10/25 7.63 7.725 7.47 7.70 446,600
21/10/25 7.62 7.93 7.575 7.61 376,200
20/10/25 7.76 8.03 7.52 7.62 334,400
17/10/25 7.77 7.93 7.75 7.85 326,800
16/10/25 7.97 8.03 7.73 7.85 330,800
15/10/25 7.87 8.24 7.69 7.91 621,333
14/10/25 8.04 8.54 7.77 7.81 647,200
13/10/25 7.95 8.46 7.749 8.29 1,800,600
Quote Details
52wk Low:7.04
52wk High:14.17
Vol:457.6K
Avg Vol(3m):14.3M
1Y Chng:-24.08%
1M Chng:+4.11%
Add to Watch List
More Information
Index N/A
Market Cap. 970.61M