Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

10.40 ▼ -0.11 (-1.05%)
Open: 10.38 Vol: 384.95K Day's range: 10.10 - 10.45 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.31▲ 10.28▲ 10.71▼ 11.22▼
MA10 10.35▲ 10.27▲ 10.35▲ 11.03▼ 11.80▼
MA20 10.31▲ 10.36▲ 10.55▼ 11.19▼ 11.43▼
MA50 10.33▲ 10.66▼ 10.90▼ 11.90▼ 10.88▼
MA100 10.51▼ 10.91▼ 11.14▼ 11.17▼ 9.93▲
MA200 10.69▼ 11.11▼ 11.37▼ 10.89▼ 8.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ -0.009▼ -0.074▼ -0.157▼
RSI 55.751▲ 44.970▼ 40.789▼ 33.867▼ 44.018▼
STOCH 64.056     64.520     24.049     21.536     29.685    
WILL %R -44.828     -56.863     -72.840     -84.456▼ -90.323▼
CCI 63.417     55.452     -26.608     -181.233▼ -168.850▼
Latest Filters Detected On LOMA
CDL $LOMA Hammer Candlestick Pattern Detected Set Alert
CDL $LOMA Doji Star Candlestick Pattern Detected Set Alert
CDL $LOMA Doji Candlestick Pattern Detected Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
LOMA historical stock data
date open high low close volume
27/02/26 10.38 10.45 10.10 10.40 384,946
26/02/26 10.90 11.06 10.32 10.51 447,504
25/02/26 11.02 11.32 10.6201 10.87 287,424
24/02/26 10.89 11.09 10.695 10.94 224,111
23/02/26 11.29 11.29 10.66 10.81 326,909
20/02/26 11.55 11.63 11.17 11.41 213,715
19/02/26 11.05 11.7309 11.03 11.45 134,416
18/02/26 11.35 11.39 11.0001 11.14 216,182
17/02/26 11.30 11.5518 10.835 11.32 130,422
13/02/26 11.45 11.54 11.095 11.47 196,974
Quote Details
52wk Low:7.04
52wk High:14.17
Vol:384.95K
Avg Vol(3m):6.6M
1Y Chng:-5.37%
1M Chng:-11.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.38B