Live Oak Acquisition Corp. V (LOKV) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.38 Vol: 10.8K Day's range: 10.38 - 10.40 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.36▲ 10.36▲ 10.38▲ 10.36▲
MA10 10.34▲ 10.33▲ 10.33▲ 10.36▲ 10.34▲
MA20 10.32▲ 10.31▲ 10.31▲ 10.34▲ 10.31▲
MA50 10.29▲ 10.26▲ 10.26▲ 10.33▲ N/A    
MA100 10.27▲ 10.30▲ 10.34▲ 10.31▲ N/A    
MA200 10.38▼ N/A     N/A     10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ 0.006▲ 0.016▲
RSI 72.983▲ 70.788▲ 69.457▲ 78.870▲ 68.833▲
STOCH 94.792▲ 83.932▲ 88.392▲ 81.000▲ 81.302▲
WILL %R -18.750▲ -16.667▲ -13.636▲ 0.000▲ 0.000▲
CCI 107.873▲ 146.774▲ 142.477▲ 159.095▲ 242.019▲
Latest Filters Detected On LOKV
CDL $LOKV Marubozu Candlestick Pattern Detected Set Alert
Live Oak Acquisition Corp. V News
Teamshares to Host Investor Day on March 31st Ahead of Anticipated Nasdaq Listing
Thursday, March 19, 2026 03:11 PM
Teamshares (the "Company"), a tech-enabled acquiror of SMEs, announced it will host an investor day for institutional investors and equity research analysts on March 31, 2026 at the Nasdaq MarketSite® ...
Teamshares Acquires $15 Million of New EBITDA in 4Q 2025 Ahead of Anticipated Nasdaq Listing
Tuesday, January 20, 2026 05:44 AM
Teamshares Inc. (“Teamshares” or the “Company”), a tech-enabled acquiror of high-quality small-to-medium enterprises, provided a business update reflecting continued growth momentum and increasing ...
Teamshares Acquires $15 Million of New EBITDA in 4Q 2025 Ahead of Anticipated Nasdaq Listing | National Business | joplinglobe.com
Monday, January 19, 2026 04:00 PM
Teamshares Inc. (“Teamshares” or the “Company”), a tech-enabled acquiror of high-quality small-to-medium enterprises, provided a business update reflecting continued growth momentum and increasing ...
LOKV historical stock data
date open high low close volume
30/03/26 10.38 10.40 10.38 10.40 10,796
27/03/26 10.37 10.40 10.37 10.40 12,945
26/03/26 10.36 10.38 10.36 10.36 63,366
25/03/26 10.35 10.363 10.35 10.363 13,003
24/03/26 10.35 10.38 10.35 10.36 70,804
23/03/26 10.33 10.34 10.33 10.34 12,372
20/03/26 10.33 10.33 10.33 10.33 5,691
19/03/26 10.33 10.33 10.33 10.33 10,474
18/03/26 10.33 10.33 10.33 10.33 34,678
17/03/26 10.33 10.34 10.33 10.34 30,449
Quote Details
52wk Low:9.88
52wk High:11.67
Vol:10.8K
Avg Vol(3m):533.3K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 299.00M