Live Oak Acquisition Corp. V (LOKV) Stock Price

10.30 ▲ +0.017 (+0.17%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.30 Dec 30, 12:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.28▲ 10.28▲ 10.29▲ 10.27▲
MA10 10.29▲ 10.27▲ 10.28▲ 10.28▲ 10.28▲
MA20 10.28▲ 10.28▲ 10.28▲ 10.27▲ 10.25▲
MA50 10.24▲ 10.24▲ 10.26▲ 10.28▲ N/A    
MA100 10.26▲ 10.34▼ 10.37▼ 10.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ 0.004▲ 0.026▲
RSI 60.560▲ 57.200▲ 55.951▲ 59.727▲ 58.587▲
STOCH 100.000▲ 58.333     43.056     69.222     21.086    
WILL %R 0.000▲ -37.500     -37.500     0.000▲ -61.290    
CCI 93.333     81.667     75.372     148.823▲ 51.599    
Latest Filters Detected On LOKV
CDL $LOKV Doji Candlestick Pattern Detected Set Alert
Live Oak Acquisition Corp. V News
Live Oak V Submits Confidential S-4 for Anticipated Teamshares Nasdaq Listing
Thursday, December 18, 2025 01:29 PM
Live Oak Acquisition Corp. V (NASDAQ: LOKV) is the fifth SPAC sponsored by Live Oak Merchant Partners, an experienced team of operators and investors with a track record of successful public-market ...
Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) SEC Filings
Friday, November 14, 2025 03:59 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Teamshares, a Tech-Enabled Acquiror of High-Quality SMEs, to List on Nasdaq via Live Oak V Combination; $126 Million PIPE Led by Accounts Advised by T. Rowe Price Investment ...
Friday, November 14, 2025 06:00 AM
NEW YORK--(BUSINESS WIRE)-- Teamshares Inc. (“Teamshares” or the “Company”), a tech-enabled acquiror of high-quality small-to-medium size enterprises (“SMEs ...
LOKV historical stock data
date open high low close volume
30/12/25 10.30 10.30 10.30 10.30 750,293
29/12/25 10.283 10.283 10.283 10.283 0
26/12/25 10.283 10.283 10.283 10.283 0
24/12/25 10.28 10.287 10.28 10.283 10,500
23/12/25 10.29 10.29 10.28 10.28 15,421
22/12/25 10.28 10.29 10.28 10.29 10,200
19/12/25 10.28 10.28 10.28 10.28 200,100
18/12/25 10.27 10.28 10.27 10.275 45,700
17/12/25 10.30 10.30 10.27 10.28 1,817,900
16/12/25 10.27 10.27 10.27 10.27 445
Quote Details
52wk Low:9.88
52wk High:11.67
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.56M