| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.67▲ | 10.66▲ | 10.68▲ | 10.63▲ |
| MA10 | 10.69▲ | 10.70▲ | 10.70▲ | 10.69▲ | N/A |
| MA20 | 10.69▲ | 10.59▲ | 10.48▲ | 10.55▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | N/A | N/A | -0.011▼ | N/A |
| RSI | 58.632▲ | 68.490▲ | 71.425▲ | 62.997▲ | N/A |
| STOCH | 83.333▲ | 26.110 | 29.054 | 23.169 | N/A |
| WILL %R | 0.000▲ | -61.702 | -59.184 | -68.310 | N/A |
| CCI | 123.732▲ | 49.173 | 48.424 | 29.226 | N/A |
|
Monday, June 23, 2025 05:00 PM
Live Oak Acquisition Corp. V Cl A balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View LOKV financial statements in full.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 12, 2025 05:00 PM
View LOKV financial statements in full, including balance sheets and ratios. ... Live Oak Acquisition Corp. V Cl A LOKV (U.S.: Nasdaq) search. View All companies. AT CLOSE 3:41 PM EDT 06/13/25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.75 | 10.75 | 10.70 | 10.70 | 2,400 |
| 27/06/25 | 10.79 | 10.79 | 10.25 | 10.72 | 267,600 |
| 26/06/25 | 10.60 | 11.37 | 10.58 | 10.70 | 415,500 |
| 25/06/25 | 10.72 | 10.72 | 10.60 | 10.60 | 114,500 |
| 24/06/25 | 10.75 | 10.76 | 10.70 | 10.70 | 28,400 |
| 23/06/25 | 10.79 | 10.79 | 10.747 | 10.747 | 300 |
| 20/06/25 | 10.61 | 11.67 | 10.52 | 10.79 | 132,100 |
| 18/06/25 | 10.51 | 10.74 | 10.50 | 10.57 | 5,049 |
| 17/06/25 | 10.811 | 10.811 | 10.81 | 10.81 | 1,100 |
| 16/06/25 | 10.54 | 10.54 | 10.54 | 10.54 | 12 |
|
|
||||
|
|
||||
|
|