Live Oak Acquisition Corp. V (LOKV) Stock Price

10.32 +0.00 (+0.00%)
Open: 10.335 Vol: 3.2K Day's range: 10.32 - 10.335 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.32▲ 10.32▲
MA10 10.31▲ 10.30▲ 10.30▲ 10.31▲ 10.30▲
MA20 10.30▲ 10.29▲ 10.29▲ 10.31▲ 10.28▲
MA50 10.26▲ 10.24▲ 10.24▲ 10.29▲ N/A    
MA100 10.27▲ 10.31▼ 10.36▼ 10.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.000▼ 0.018▲
RSI 60.878▲ 58.128▲ 57.659▲ 58.715▲ 59.521▲
STOCH 48.794     73.049     76.610     42.778     62.606    
WILL %R -38.398     -31.857     -23.761▲ -60.000     -70.804    
CCI 38.383     61.297     74.102     177.542▲ 62.154    
Latest Filters Detected On LOKV
CDL $LOKV Marubozu Candlestick Pattern Detected Set Alert
Live Oak Acquisition Corp. V News
Teamshares Acquires $15 Million of New EBITDA in 4Q 2025 Ahead of Anticipated Nasdaq Listing
Tuesday, January 20, 2026 08:44 AM
NEW YORK--(BUSINESS WIRE)--Teamshares Inc. (“Teamshares” or the “Company”), a tech-enabled acquiror of high-quality small-to-medium enterprises, provided a business update reflecting continued growth ...
Live Oak V Submits Confidential S-4 for Anticipated Teamshares Nasdaq Listing
Thursday, December 18, 2025 01:15 PM
NEW YORK--(BUSINESS WIRE)-- Teamshares Inc. (“Teamshares”), a tech-enabled acquiror of high-quality businesses, and Live Oak Acquisition Corp. V (LOKV) (NASDAQ: LOKV, “Live Oak V”), a publicly traded ...
Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) SEC Filings
Friday, November 14, 2025 03:59 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
LOKV historical stock data
date open high low close volume
13/02/26 10.335 10.335 10.32 10.32 3,200
12/02/26 10.32 10.32 10.32 10.32 600
11/02/26 10.32 10.3208 10.32 10.32 128,834
10/02/26 10.3148 10.325 10.31 10.3225 22,868
09/02/26 10.315 10.315 10.31 10.31 4,103
06/02/26 10.31 10.31 10.31 10.31 50,100
05/02/26 10.31 10.31 10.31 10.31 50,052
04/02/26 10.31 10.31 10.31 10.31 0
03/02/26 10.315 10.315 10.31 10.31 49,415
30/01/26 10.31 10.31 10.31 10.31 26,800
Quote Details
52wk Low:9.88
52wk High:11.67
Vol:3.2K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.56M