Live Oak Acquisition Corp. V (LOKV) Stock Price

10.32 ▼ -0.06 (-0.58%)
Open: 10.35 Vol: 1.1M Day's range: 10.32 - 10.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.32▼ 10.28▲
MA10 10.29▲ 10.28▲ 10.28▲ 10.30▲ 10.25▲
MA20 10.23▲ 10.23▲ 10.23▲ 10.29▲ 10.30▲
MA50 10.21▲ 10.27▲ 10.28▲ 10.24▲ N/A    
MA100 10.27▲ 10.37▼ N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.016▲ 0.003▲ N/A    
RSI 69.966▲ 64.381▲ 62.893▲ 55.654▲ 60.545▲
STOCH 70.852     76.767     76.767     68.347     68.573    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.385     -50.000    
CCI 118.434▲ 107.168▲ 107.168▲ 144.637▲ 194.804▲
Latest Filters Detected On LOKV
▲ PSAR&MOM $LOKV PSAR Switch Up + Momentum Set Alert
▲ BREAK $LOKV Price Breaks 60 Days High Set Alert
▲ BREAK $LOKV Price Breaks 30 Days High Set Alert
▲ BREAK $LOKV Price Breaks 20 Days High Set Alert
▲ BREAK $LOKV Price Breaks 10 Days High Set Alert
Live Oak Acquisition Corp. V News
Teamshares, a Tech-Enabled Acquiror of High-Quality SMEs, to List on Nasdaq via Live Oak V Combination; $126 Million PIPE Led by Accounts Advised by T. Rowe Price Investment ...
Friday, November 14, 2025 06:15 AM
Teamshares Inc. ("Teamshares" or the "Company"), a tech-enabled acquiror of high-quality small-to-medium size enterprises ("SMEs"), and Live Oak Acquisition Corp. V (NASDAQ: LOKV) ("Live Oak" or "Live ...
Teamshares, a Tech-Enabled Acquiror of High-Quality SMEs, to List on Nasdaq via Live Oak V Combination; $126 Million PIPE Led by Accounts Advised by T. Rowe Price Investment ...
Friday, November 14, 2025 06:15 AM
Teamshares Inc. ("Teamshares" or the "Company"), a tech-enabled acquiror of high-quality small-to-medium size enterprises ("SMEs"), and Live Oak Acquisition Corp. V (NASDAQ: LOKV) ("Live Oak" or "Live ...
Teamshares to go public through Live Oak Acquisition V combination
Friday, November 14, 2025 06:10 AM
Teamshares and Live Oak Acquisition V (LOKV) announced that they have entered into definitive agreements relating to a business combination, ...
LOKV historical stock data
date open high low close volume
14/11/25 10.35 10.40 10.32 10.32 1,104,527
13/11/25 10.32 10.49 10.30 10.38 48,687
12/11/25 10.30 10.31 10.30 10.31 11,559
11/11/25 10.26 10.32 10.26 10.30 1,590
10/11/25 10.28 10.3109 10.28 10.3109 12,470
07/11/25 10.275 10.29 10.25 10.29 2,062
06/11/25 10.26 10.30 10.26 10.30 240
05/11/25 10.26 10.30 10.26 10.30 343
04/11/25 10.25 10.30 10.25 10.30 3,410
03/11/25 10.28 10.30 10.23 10.23 11,728
Quote Details
52wk Low:9.88
52wk High:11.67
Vol:1.1M
Avg Vol(3m):752.4K
1Y Chng:+0.00%
1M Chng:+1.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.56M