| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.17▼ | 10.17 | 10.19▲ | 10.20▲ |
| MA10 | 10.17▲ | 10.17▼ | 10.17▼ | 10.19▲ | 10.24▼ |
| MA20 | 10.18▼ | 10.19▼ | 10.19▼ | 10.18▲ | 10.36▼ |
| MA50 | 10.25▼ | 10.27▼ | 10.31▼ | 10.25▼ | N/A |
| MA100 | 10.29▼ | N/A | N/A | 10.31▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.007▲ | N/A |
| RSI | 41.306▼ | 40.561▼ | 39.953▼ | 49.329▼ | 54.894▲ |
| STOCH | 27.976 | 19.722▼ | 19.722▼ | 50.926 | 31.730 |
| WILL %R | -85.714▼ | -90.000▼ | -90.000▼ | -44.444 | -63.218 |
| CCI | -39.116 | -57.003 | -57.003 | 30.795 | -57.644 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.18 | 10.20 | 10.18 | 10.20 | 900 |
| 29/09/25 | 10.18 | 10.18 | 10.18 | 10.18 | 800 |
| 26/09/25 | 10.23 | 10.23 | 10.18 | 10.19 | 15,300 |
| 25/09/25 | 10.20 | 10.215 | 10.19 | 10.19 | 11,600 |
| 24/09/25 | 10.19 | 10.24 | 10.19 | 10.205 | 26,700 |
| 23/09/25 | 10.205 | 10.205 | 10.18 | 10.19 | 15,400 |
| 22/09/25 | 10.172 | 10.19 | 10.15 | 10.19 | 70,300 |
| 19/09/25 | 10.21 | 10.21 | 10.20 | 10.20 | 3,200 |
| 18/09/25 | 10.17 | 10.17 | 10.17 | 10.17 | 4,700 |
| 17/09/25 | 10.17 | 10.20 | 10.16 | 10.17 | 51,400 |
|
|
||||
|
|
||||
|
|