| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.08▲ | 7.10▼ | 7.10▼ | 6.84▲ |
| MA10 | 7.08▲ | 7.11▼ | 7.15▼ | 7.06▲ | 7.16▼ |
| MA20 | 7.08▲ | 7.15▼ | 7.12▼ | 6.86▲ | 7.22▼ |
| MA50 | 7.12▼ | 7.12▼ | 7.11▼ | 7.24▼ | 6.44▲ |
| MA100 | 7.15▼ | 7.09▲ | 6.92▲ | 7.26▼ | 3.72▲ |
| MA200 | 7.12▼ | 6.91▲ | 6.94▲ | 6.60▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.012▼ | 0.056▲ | -0.151▼ |
| RSI | 49.745▼ | 46.050▼ | 48.017▼ | 51.847▲ | 52.656▲ |
| STOCH | 54.762 | 20.136 | 23.783 | 73.917 | 21.162 |
| WILL %R | -14.286▲ | -75.610▼ | -80.392▼ | -26.404 | -70.376 |
| CCI | 92.063 | -69.489 | -68.599 | 52.415 | -34.091 |
|
Friday, March 21, 2025 05:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, March 12, 2025 02:06 PM
OAKLAND, Calif., March 12, 2025 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC) ("ContextLogic," the "Company," "we" or "our") today reported its financial ...
|
|
Wednesday, March 12, 2025 03:47 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.08 | 7.14 | 7.065 | 7.095 | 54,756 |
| 01/05/25 | 7.19 | 7.32 | 7.045 | 7.05 | 249,131 |
| 30/04/25 | 7.06 | 7.17 | 7.0175 | 7.14 | 175,649 |
| 29/04/25 | 7.10 | 7.21 | 7.04 | 7.12 | 297,906 |
| 28/04/25 | 7.30 | 7.33 | 7.085 | 7.12 | 218,900 |
| 25/04/25 | 7.09 | 7.30 | 6.9892 | 7.29 | 380,732 |
| 24/04/25 | 7.01 | 7.21 | 6.98 | 7.10 | 255,200 |
| 23/04/25 | 7.07 | 7.08 | 6.88 | 6.98 | 200,100 |
| 22/04/25 | 6.88 | 7.08 | 6.67 | 6.90 | 322,500 |
| 21/04/25 | 7.00 | 7.05 | 6.65 | 6.78 | 363,600 |
|
|
||||
|
|
||||
|
|