| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.09▲ | 4.09▼ | 3.89▲ | 3.87▲ |
| MA10 | 4.08▲ | 4.10▼ | 4.07▲ | 3.87▲ | 3.59▲ |
| MA20 | 4.08▲ | 4.06▲ | 3.98▲ | 3.86▲ | 3.38▲ |
| MA50 | 4.10▼ | 3.91▲ | 3.84▲ | 3.50▲ | 3.11▲ |
| MA100 | 4.06▲ | 3.86▲ | 3.87▲ | 3.33▲ | 3.21▲ |
| MA200 | 3.97▲ | 3.87▲ | 3.68▲ | 3.15▲ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.009▲ | 0.001▲ | 0.085▲ |
| RSI | 51.272▲ | 62.681▲ | 66.633▲ | 59.433▲ | 60.343▲ |
| STOCH | 78.571 | 47.622 | 71.602 | 50.987 | 75.942 |
| WILL %R | -11.111▲ | -42.105 | -23.188▲ | -13.093▲ | -30.843 |
| CCI | 25.062 | -23.377 | 57.015 | 140.933▲ | 98.108 |
|
Thursday, January 15, 2026 03:30 AM
This Ohio location strengthens Comstock Metals’ growing national recycling network and is strategically positioned to serve customers throughout Ohio and the broader Midwest—one of the larger and ...
|
|
Monday, January 12, 2026 03:30 AM
Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) and Comstock Metals LLC (“Comstock Metals”), a leader in the responsible recycling of end-of-life solar panels with the only certified, North ...
|
|
Friday, January 09, 2026 03:49 AM
Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) and Comstock Metals LLC (“Comstock Metals”), a leader in the responsible recycling of end-of-life solar panels with the only certified, North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.10 | 4.17 | 3.98 | 4.09 | 1,884,092 |
| 15/01/26 | 3.82 | 4.105 | 3.8101 | 4.06 | 1,904,817 |
| 14/01/26 | 3.67 | 3.87 | 3.559 | 3.85 | 1,404,588 |
| 13/01/26 | 3.78 | 3.78 | 3.62 | 3.66 | 1,072,000 |
| 12/01/26 | 3.78 | 3.88 | 3.60 | 3.78 | 1,297,100 |
| 09/01/26 | 3.71 | 3.88 | 3.70 | 3.74 | 1,302,100 |
| 08/01/26 | 3.92 | 3.92 | 3.6005 | 3.66 | 1,129,148 |
| 07/01/26 | 3.88 | 4.04 | 3.83 | 3.97 | 1,429,600 |
| 06/01/26 | 3.97 | 4.055 | 3.805 | 3.83 | 1,091,884 |
| 05/01/26 | 3.97 | 4.10 | 3.94 | 4.02 | 1,732,528 |
|
|
||||
|
|
||||
|
|