| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.50▼ | 3.54▼ | 3.40▲ | 3.42▲ |
| MA10 | 3.47▼ | 3.55▼ | 3.56▼ | 3.39▲ | 3.26▲ |
| MA20 | 3.49▼ | 3.57▼ | 3.47▲ | 3.41▲ | 3.10▲ |
| MA50 | 3.55▼ | 3.45▲ | 3.37▲ | 3.31▲ | 3.11▲ |
| MA100 | 3.57▼ | 3.36▲ | 3.43▲ | 3.13▲ | 3.24▲ |
| MA200 | 3.48▼ | 3.42▲ | 3.25▲ | 3.02▲ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.007▼ | -0.001▼ | 0.034▲ |
| RSI | 41.374▼ | 45.735▼ | 50.269▲ | 53.452▲ | 53.864▲ |
| STOCH | 21.737 | 44.444 | 50.370 | 42.509 | 40.062 |
| WILL %R | -66.667 | -74.074 | -49.451 | -45.161 | -59.816 |
| CCI | -93.414 | -135.541▼ | -71.535 | 61.865 | 31.443 |
| ▲ PSAR&MOM | $LODE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $LODE RSI Cross Up and Volume | Set Alert |
| RSI | $LODE RSI(14) Crossed Above 50 | Set Alert |
| MA | $LODE Price Crossed Above MA(50) | Set Alert |
| MA | $LODE Price Crossed Above MA(26) | Set Alert |
| MA | $LODE Price Crossed Above MA(13) | Set Alert |
| MA | $LODE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 09, 2025 03:22 AM
Comstock has historic and genuine roots in the communities of northern Nevada, and we are honored with EDAWN’s recognition of our continued commitment to innovation, growth and sustainability in the ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Comstock (NYSEAM:LODE) has been revised to $5.48 / share. This is an increase of 34.38% from the prior estimate of $4.08 dated November 7, 2025. The price target ...
|
|
Wednesday, October 22, 2025 10:59 PM
VIRGINIA CITY, Nev., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) is pleased to announce that the Company’s Executive Chairman & CEO, Corrado De Gasperis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.615 | 3.67 | 3.40 | 3.47 | 2,067,531 |
| 16/12/25 | 3.26 | 3.70 | 3.23 | 3.58 | 1,349,100 |
| 15/12/25 | 3.40 | 3.56 | 3.195 | 3.25 | 1,013,499 |
| 12/12/25 | 3.46 | 3.52 | 3.2436 | 3.26 | 619,604 |
| 11/12/25 | 3.33 | 3.48 | 3.27 | 3.45 | 584,700 |
| 10/12/25 | 3.26 | 3.40 | 3.1653 | 3.34 | 780,906 |
| 09/12/25 | 3.19 | 3.31 | 3.13 | 3.28 | 616,600 |
| 08/12/25 | 3.43 | 3.43 | 3.155 | 3.17 | 845,629 |
| 05/12/25 | 3.73 | 3.73 | 3.32 | 3.39 | 715,851 |
| 04/12/25 | 3.47 | 3.75 | 3.436 | 3.75 | 923,892 |
|
|
||||
|
|
||||
|
|