| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.41▼ | 2.33▲ | 2.10▲ |
| MA10 | 2.41▼ | 2.42▼ | 2.41▼ | 2.23▲ | 2.34▲ |
| MA20 | 2.41▼ | 2.41▼ | 2.35▲ | 2.10▲ | 3.33▼ |
| MA50 | 2.43▼ | 2.32▲ | 2.25▲ | 2.36▲ | 3.10▼ |
| MA100 | 2.36▲ | 2.21▲ | 2.12▲ | 3.27▼ | 3.91▼ |
| MA200 | 2.27▲ | 2.10▲ | 2.22▲ | 3.25▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.002▼ | 0.070▲ | -0.127▼ |
| RSI | 44.906▼ | 53.610▲ | 59.264▲ | 56.476▲ | 44.291▼ |
| STOCH | 40.556 | 17.525▼ | 48.941 | 82.434▲ | 23.342 |
| WILL %R | -75.000▼ | -86.667▼ | -50.000 | -20.588▲ | -71.146 |
| CCI | -70.000 | -73.418 | 22.504 | 115.477▲ | -47.258 |
| CDL | $LODE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:30 AM
Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) is pleased to announce that the Company’s Executive Chairman & CEO, Corrado De Gasperis, and COO, William McCarthy will be providing an ...
|
|
Wednesday, April 16, 2025 08:57 AM
Comstock (NYSE:LODE) +14.9% in Wednesday's trading after saying it signed a master services agreement to provide renewable energy company RWE (OTCPK:RWEOY) with recycling, decommissioning ...
|
|
Wednesday, April 16, 2025 08:41 AM
Comstock (NYSE:LODE) +14.9% in Wednesday's trading after saying it signed a master services agreement to provide renewable energy company RWE (OTCPK:RWEOY) with recycling, decommissioning, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.41 | 2.41 | 2.40 | 2.40 | 24,103 |
| 01/05/25 | 2.40 | 2.54 | 2.36 | 2.39 | 562,200 |
| 30/04/25 | 2.30 | 2.40 | 2.2601 | 2.35 | 365,806 |
| 29/04/25 | 2.25 | 2.32 | 2.23 | 2.315 | 246,348 |
| 28/04/25 | 2.27 | 2.2894 | 2.135 | 2.22 | 268,609 |
| 25/04/25 | 2.19 | 2.3487 | 2.18 | 2.27 | 365,467 |
| 24/04/25 | 2.11 | 2.27 | 2.04 | 2.23 | 540,400 |
| 23/04/25 | 2.06 | 2.119 | 2.035 | 2.09 | 274,594 |
| 22/04/25 | 1.99 | 2.085 | 1.9742 | 2.03 | 676,074 |
| 21/04/25 | 2.06 | 2.06 | 1.86 | 1.97 | 482,558 |
|
|
||||
|
|
||||
|
|