| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.88▼ | 2.88▼ | 2.70▲ | 2.61▲ |
| MA10 | 2.87▼ | 2.88▼ | 2.89▼ | 2.56▲ | 2.87▲ |
| MA20 | 2.88▼ | 2.90▼ | 2.86▼ | 2.49▲ | 3.10▼ |
| MA50 | 2.88▼ | 2.77▲ | 2.60▲ | 3.01▼ | 3.38▼ |
| MA100 | 2.89▼ | 2.59▲ | 2.50▲ | 3.04▼ | 3.43▼ |
| MA200 | 2.88▼ | 2.50▲ | 2.60▲ | 3.22▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.019▼ | 0.093▲ | -0.050▼ |
| RSI | 37.489▼ | 49.322▼ | 59.951▲ | 57.686▲ | 47.999▼ |
| STOCH | 17.121▼ | 46.974 | 28.519 | 73.613 | 18.768▼ |
| WILL %R | -72.727 | -76.923▼ | -88.235▼ | -25.767 | -68.657 |
| CCI | -68.268 | -82.914 | -99.328 | 168.869▲ | -37.325 |
|
Thursday, September 11, 2025 09:02 PM
Wall Street rolled to more records after mixed data on the economy cemented expectations for coming cuts to interest rates. The S&P 500 rose 0.8% Thursday and set an all-time high for a third straight ...
|
|
Tuesday, September 09, 2025 09:56 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock" or the "Company"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C.
|
|
Friday, August 29, 2025 07:39 AM
Comstock Inc. (LODE) has been beaten down lately with too much selling pressure. While the stock has lost 28.1% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.91 | 2.96 | 2.82 | 2.87 | 1,091,817 |
| 12/09/25 | 2.95 | 3.08 | 2.90 | 2.91 | 1,689,200 |
| 11/09/25 | 2.52 | 2.83 | 2.51 | 2.81 | 2,148,273 |
| 10/09/25 | 2.43 | 2.53 | 2.42 | 2.50 | 1,211,900 |
| 09/09/25 | 2.40 | 2.47 | 2.37 | 2.43 | 738,698 |
| 08/09/25 | 2.38 | 2.45 | 2.37 | 2.42 | 898,882 |
| 05/09/25 | 2.54 | 2.54 | 2.37 | 2.38 | 608,000 |
| 04/09/25 | 2.40 | 2.55 | 2.34 | 2.52 | 900,700 |
| 03/09/25 | 2.39 | 2.415 | 2.33 | 2.37 | 784,945 |
| 02/09/25 | 2.42 | 2.4597 | 2.29 | 2.39 | 1,186,085 |
|
|
||||
|
|
||||
|
|