| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.61▼ | 1.62▼ | 1.76▼ | 1.69▼ |
| MA10 | 1.59▼ | 1.63▼ | 1.64▼ | 1.62▼ | 2.10▼ |
| MA20 | 1.60▼ | 1.64▼ | 1.66▼ | 1.68▼ | 2.79▼ |
| MA50 | 1.63▼ | 1.73▼ | 1.71▼ | 2.18▼ | 3.22▼ |
| MA100 | 1.64▼ | 1.69▼ | 1.65▼ | 2.89▼ | 3.23▼ |
| MA200 | 1.68▼ | 1.66▼ | 1.82▼ | 3.11▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.009▼ | 0.043▲ | -0.149▼ |
| RSI | 19.830▼ | 32.572▼ | 36.492▼ | 39.074▼ | 35.038▼ |
| STOCH | 4.762▼ | 17.024▼ | 25.476 | 63.816 | 10.333▼ |
| WILL %R | -80.000▼ | -91.304▼ | -94.872▼ | -64.935 | -88.703▼ |
| CCI | -116.667▼ | -152.963▼ | -177.690▼ | -21.206 | -83.679 |
|
Sunday, October 25, 2026 11:15 PM
RENO, Nev., Oct. 26, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE American: LODE) (“Comstock” and the “Company”) is pleased to announce that the Company’s CEO, Corrado De Gasperis, and CFO, Judd ...
|
|
Sunday, September 27, 2026 11:15 PM
RENO, Nev., Sept. 28, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE American: LODE) ("Comstock" and the "Company") will participate in a webcast presentation and host one-on-one meetings with investors ...
|
|
Wednesday, August 05, 2026 05:36 AM
VANCOUVER, BC, Aug. 5, 2026 /PRNewswire/ -- Lode Gold Resources Inc – ("Lode Gold" or the "Company") (TSXV: LOD) (OTCQB: LODFF) is pleased to announce the full repayment of subsidiary Fremont Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.63 | 1.69 | 1.57 | 1.58 | 1,105,472 |
| 11/11/26 | 1.70 | 1.79 | 1.65 | 1.67 | 809,086 |
| 10/11/26 | 1.85 | 1.88 | 1.63 | 1.67 | 1,668,300 |
| 09/11/26 | 1.98 | 2.08 | 1.895 | 1.92 | 1,405,049 |
| 06/11/26 | 1.74 | 2.01 | 1.74 | 1.95 | 2,560,400 |
| 05/11/26 | 1.64 | 1.78 | 1.5606 | 1.72 | 4,007,632 |
| 04/11/26 | 1.50 | 1.55 | 1.40 | 1.49 | 2,554,400 |
| 03/11/26 | 1.43 | 1.47 | 1.345 | 1.39 | 1,343,262 |
| 02/11/26 | 1.45 | 1.47 | 1.31 | 1.44 | 3,106,958 |
| 30/10/26 | 1.60 | 1.60 | 1.40 | 1.41 | 2,272,728 |
|
|
||||
|
|
||||
|
|