| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.98▼ | 3.93▲ | 3.66▲ | 3.45▲ |
| MA10 | 3.94▲ | 3.93▲ | 3.85▲ | 3.50▲ | 2.93▲ |
| MA20 | 3.98▼ | 3.83▲ | 3.70▲ | 3.25▲ | 2.81▲ |
| MA50 | 3.93▲ | 3.64▲ | 3.55▲ | 2.63▲ | 3.27▲ |
| MA100 | 3.82▲ | 3.53▲ | 3.34▲ | 2.80▲ | 3.62▲ |
| MA200 | 3.67▲ | 3.32▲ | 2.98▲ | 3.46▲ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.027▲ | 0.053▲ | 0.195▲ |
| RSI | 47.882▼ | 62.178▲ | 65.900▲ | 75.312▲ | 58.434▲ |
| STOCH | 73.216 | 65.852 | 79.774 | 84.976▲ | 87.768▲ |
| WILL %R | -47.619 | -48.101 | -32.203 | -14.844▲ | -7.692▲ |
| CCI | 21.816 | 45.868 | 96.162 | 176.909▲ | 173.857▲ |
| ▲ GAP | $LODE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LODE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LODE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LODE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LODE Price Breaks 10 Days High | Set Alert |
| CDL | $LODE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LODE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
June 05, 2025 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) announced today that its subsidiary, Comstock Metals, received unanimous approval for a ...
|
|
Wednesday, May 28, 2025 09:37 AM
The following materials companies are slated to join the index: Comstock (NYSE:LODE), Ferroglobe (NASDAQ:GSM), United States Antimony (NYSE:UAMY), Flexible Solutions Intl (NYSE:FSI), Vox Royalty ...
|
|
Wednesday, April 16, 2025 08:57 AM
Comstock (NYSE:LODE) +14.9% in Wednesday's trading after saying it signed a master services agreement to provide renewable energy company RWE (OTCPK:RWEOY) with recycling, decommissioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.93 | 4.14 | 3.89 | 3.95 | 673,081 |
| 13/06/25 | 3.49 | 3.87 | 3.47 | 3.83 | 1,092,900 |
| 12/06/25 | 3.52 | 3.65 | 3.48 | 3.59 | 344,596 |
| 11/06/25 | 3.45 | 3.56 | 3.33 | 3.50 | 559,870 |
| 10/06/25 | 3.51 | 3.56 | 3.37 | 3.43 | 261,769 |
| 09/06/25 | 3.57 | 3.59 | 3.40 | 3.50 | 516,200 |
| 06/06/25 | 3.25 | 3.63 | 3.24 | 3.52 | 1,403,700 |
| 05/06/25 | 3.28 | 3.30 | 3.17 | 3.20 | 247,300 |
| 04/06/25 | 3.19 | 3.31 | 3.08 | 3.28 | 588,902 |
| 03/06/25 | 3.01 | 3.16 | 3.01 | 3.16 | 331,275 |
|
|
||||
|
|
||||
|
|