| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.88▼ | 2.88▼ | 3.00▼ | 3.26▼ |
| MA10 | 2.85▼ | 2.89▼ | 2.91▼ | 3.15▼ | 3.35▼ |
| MA20 | 2.87▼ | 2.93▼ | 2.98▼ | 3.31▼ | 3.63▼ |
| MA50 | 2.89▼ | 3.01▼ | 3.09▼ | 3.48▼ | 3.45▼ |
| MA100 | 2.93▼ | 3.10▼ | 3.27▼ | 3.62▼ | 3.41▼ |
| MA200 | 2.98▼ | 3.28▼ | 3.30▼ | 3.48▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.010▼ | -0.050▼ | -0.111▼ |
| RSI | 30.252▼ | 27.775▼ | 26.922▼ | 28.724▼ | 42.093▼ |
| STOCH | 5.449▼ | 19.042▼ | 10.831▼ | 8.797▼ | 29.851 |
| WILL %R | -86.667▼ | -94.118▼ | -96.296▼ | -97.674▼ | -91.915▼ |
| CCI | -78.489 | -225.806▼ | -135.135▼ | -142.043▼ | -96.740 |
|
Tuesday, August 25, 2026 03:59 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, August 24, 2026 05:18 AM
Comstock Inc. (NYSE: LODE) ("Comstock," "our" and the "Company") today announced it has closed the previously announced transaction under which ...
|
|
Monday, August 10, 2026 11:15 PM
SILVER SPRINGS, Nev., Aug. 11, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) and Comstock Metals LLC (“Comstock Metals”), a leader in the responsible, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.98 | 3.04 | 2.80 | 2.82 | 1,864,262 |
| 10/09/26 | 2.99 | 3.09 | 2.94 | 2.95 | 789,465 |
| 09/09/26 | 3.06 | 3.13 | 2.965 | 3.04 | 936,525 |
| 08/09/26 | 3.10 | 3.155 | 3.045 | 3.08 | 590,445 |
| 04/09/26 | 3.19 | 3.2195 | 3.044 | 3.11 | 908,433 |
| 03/09/26 | 3.30 | 3.36 | 3.19 | 3.22 | 821,483 |
| 02/09/26 | 3.29 | 3.375 | 3.195 | 3.25 | 703,540 |
| 01/09/26 | 3.25 | 3.335 | 3.11 | 3.29 | 1,165,754 |
| 31/08/26 | 3.35 | 3.49 | 3.29 | 3.31 | 907,393 |
| 28/08/26 | 3.56 | 3.60 | 3.39 | 3.40 | 599,833 |
|
|
||||
|
|
||||
|
|