| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.54▼ | 3.98▼ | 3.47▲ |
| MA10 | 3.53▼ | 3.53▼ | 3.65▼ | 3.80▼ | 2.99▲ |
| MA20 | 3.52▼ | 3.67▼ | 3.88▼ | 3.70▼ | 3.27▲ |
| MA50 | 3.53▼ | 4.02▼ | 3.86▼ | 3.04▲ | 3.31▲ |
| MA100 | 3.63▼ | 3.85▼ | 3.69▼ | 3.29▲ | 3.40▲ |
| MA200 | 3.85▼ | 3.68▼ | 3.44▲ | 3.14▲ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.058▼ | -0.007▼ | 0.073▲ |
| RSI | 44.495▼ | 33.034▼ | 32.040▼ | 50.057▲ | 54.784▲ |
| STOCH | 49.286 | 18.302▼ | 8.057▼ | 51.054 | 59.123 |
| WILL %R | -64.286 | -94.253▼ | -96.753▼ | -83.390▼ | -49.004 |
| CCI | -61.133 | -54.037 | -80.008 | -21.489 | 115.946▲ |
|
Thursday, October 16, 2025 11:27 PM
Lode Resources has intersected up to 31.1% antimony at its Magwood project in the New England Fold Belt of NSW ... Read More The post Resources Top 5: Lode’s high-grade Magwood hits strengthen ...
|
|
Wednesday, October 15, 2025 09:18 PM
Comstock Completes Acquisition Of Haywood Quarry. VIRGINIA CITY, Nev., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the“Company”) today announced that it has completed ...
|
|
Wednesday, October 15, 2025 06:12 PM
Lode Gold Resources Inc (TSXV: LOD) (OTCQB: LODFF) (the "Company" and "Lode Gold") is pleased to announce Bill Fisher, a current director of Gold Orogen (Lode Gold's subsidiary and planned spinout), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.86 | 3.90 | 3.49 | 3.52 | 1,832,488 |
| 16/10/25 | 4.31 | 4.31 | 3.78 | 3.89 | 2,146,875 |
| 15/10/25 | 4.68 | 4.75 | 4.01 | 4.23 | 3,448,362 |
| 14/10/25 | 4.00 | 4.60 | 4.00 | 4.38 | 4,447,200 |
| 13/10/25 | 3.53 | 3.93 | 3.52 | 3.88 | 1,678,616 |
| 10/10/25 | 3.82 | 3.83 | 3.40 | 3.41 | 1,110,800 |
| 09/10/25 | 3.59 | 3.80 | 3.55 | 3.79 | 1,180,219 |
| 08/10/25 | 3.56 | 3.65 | 3.5107 | 3.58 | 752,418 |
| 07/10/25 | 3.78 | 3.80 | 3.48 | 3.53 | 1,003,259 |
| 06/10/25 | 3.72 | 3.84 | 3.6894 | 3.76 | 1,365,226 |
|
|
||||
|
|
||||
|
|