| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.92▼ | 1.93▼ | 2.11▼ | 2.32▼ |
| MA10 | 1.91▼ | 1.95▼ | 2.00▼ | 2.18▼ | 2.79▼ |
| MA20 | 1.93▼ | 2.02▼ | 2.06▼ | 2.37▼ | 3.32▼ |
| MA50 | 1.96▼ | 2.10▼ | 2.15▼ | 2.89▼ | 3.34▼ |
| MA100 | 2.02▼ | 2.16▼ | 2.26▼ | 3.41▼ | 3.32▼ |
| MA200 | 2.07▼ | 2.29▼ | 2.52▼ | 3.35▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.019▼ | -0.009▼ | -0.178▼ |
| RSI | 26.828▼ | 26.449▼ | 25.995▼ | 18.719▼ | 32.997▼ |
| STOCH | 13.426▼ | 17.160▼ | 9.167▼ | 13.751▼ | 7.403▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -113.433▼ | -125.074▼ | -143.969▼ | -187.097▼ | -142.890▼ |
| ▼ MACD | $LODE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $LODE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LODE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LODE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LODE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LODE Price Breaks 10 Days Low | Set Alert |
| CDL | $LODE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 03:09 AM
September 25, 2026 9:37 AM EDT | Source: Lode Gold Resources Inc. Vancouver, British Columbia--(Newsfile Corp. - September 25, 2026) - Lode Gold Resources Inc. (TSXV: LOD) (OTCQB: LODFF) (FSE: X27) ...
|
|
Wednesday, September 23, 2026 11:14 PM
SILVER SPRINGS, Nev., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock,” “our,” and the “Company”) and Sierra Springs Opportunity ...
|
|
Tuesday, September 22, 2026 02:59 AM
By establishing this continuous processing model in Silver Springs, Comstock Metals solidifies its market-leading position at the forefront of responsible, zero-landfill recycling of end-of-life solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.07 | 2.07 | 1.885 | 1.885 | 3,376,651 |
| 13/10/26 | 2.13 | 2.13 | 2.07 | 2.12 | 1,017,544 |
| 12/10/26 | 2.19 | 2.19 | 2.12 | 2.13 | 968,000 |
| 09/10/26 | 2.20 | 2.235 | 2.14 | 2.21 | 1,113,485 |
| 08/10/26 | 2.17 | 2.225 | 2.10 | 2.21 | 1,782,643 |
| 07/10/26 | 2.22 | 2.235 | 2.16 | 2.17 | 1,238,596 |
| 06/10/26 | 2.27 | 2.30 | 2.23 | 2.26 | 1,247,200 |
| 05/10/26 | 2.31 | 2.32 | 2.22 | 2.28 | 1,440,604 |
| 02/10/26 | 2.30 | 2.315 | 2.255 | 2.28 | 743,637 |
| 01/10/26 | 2.31 | 2.335 | 2.2302 | 2.25 | 1,307,971 |
|
|
||||
|
|
||||
|
|