| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.24▼ | 4.24▼ | 4.24▼ | 4.36▼ |
| MA10 | 4.21▼ | 4.26▼ | 4.28▼ | 4.14▲ | 4.13▲ |
| MA20 | 4.24▼ | 4.31▼ | 4.28▼ | 4.24▼ | 3.63▲ |
| MA50 | 4.26▼ | 4.28▼ | 4.17▼ | 3.93▲ | 3.40▲ |
| MA100 | 4.30▼ | 4.17▼ | 4.16▲ | 3.54▲ | 3.45▲ |
| MA200 | 4.29▼ | 4.16▼ | 4.19▼ | 3.47▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.021▼ | -0.015▼ | 0.078▲ |
| RSI | 27.982▼ | 34.221▼ | 42.545▼ | 51.001▲ | 55.727▲ |
| STOCH | 29.541 | 22.483 | 16.980▼ | 66.324 | 69.944 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.528 | -36.771 |
| CCI | -191.781▼ | -157.168▼ | -178.051▼ | 54.601 | 61.140 |
|
Sunday, July 12, 2026 10:21 AM
Comstock Inc. (NYSE:LODE) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 29, Comstock Inc. (NYSE:LODE) and Comstock Metals LLC announced the completion of the ...
|
|
Tuesday, July 07, 2026 11:15 AM
Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) and Comstock Metals LLC (“Comstock Metals”), a leader in the responsible, zero-landfill recycling of end-of-life solar panels with the first ...
|
|
Tuesday, July 07, 2026 09:15 AM
Comstock Inc. (NYSE American: LODE) (“Comstock” and the “Company”) today announced that Corrado De Gasperis, CEO of Comstock, will participate in the upcoming Water Tower Research Fireside Chat Series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.31 | 4.44 | 4.15 | 4.16 | 732,039 |
| 14/07/26 | 4.24 | 4.43 | 4.24 | 4.30 | 688,201 |
| 13/07/26 | 4.33 | 4.40 | 4.14 | 4.18 | 666,706 |
| 10/07/26 | 4.21 | 4.36 | 4.13 | 4.34 | 686,099 |
| 09/07/26 | 4.12 | 4.405 | 4.08 | 4.23 | 740,149 |
| 08/07/26 | 3.89 | 4.125 | 3.87 | 4.10 | 1,008,664 |
| 07/07/26 | 4.08 | 4.13 | 3.825 | 3.87 | 1,226,710 |
| 06/07/26 | 4.20 | 4.28 | 4.06 | 4.08 | 744,134 |
| 02/07/26 | 4.05 | 4.41 | 4.05 | 4.19 | 894,383 |
| 01/07/26 | 4.11 | 4.25 | 3.99 | 3.99 | 1,150,706 |
|
|
||||
|
|
||||
|
|