| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.32▼ | 4.32▼ | 4.06▲ | 4.06▲ |
| MA10 | 4.29▲ | 4.31▲ | 4.24▲ | 4.03▲ | 3.64▲ |
| MA20 | 4.32▼ | 4.24▲ | 4.19▲ | 4.01▲ | 3.35▲ |
| MA50 | 4.31▲ | 4.15▲ | 4.03▲ | 3.53▲ | 3.32▲ |
| MA100 | 4.25▲ | 4.03▲ | 4.08▲ | 3.31▲ | 3.33▲ |
| MA200 | 4.21▲ | 4.08▲ | 3.80▲ | 3.35▲ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.010▲ | -0.007▼ | 0.122▲ |
| RSI | 50.175▲ | 58.881▲ | 64.104▲ | 61.651▲ | 60.740▲ |
| STOCH | 33.913 | 50.946 | 57.088 | 36.174 | 79.966 |
| WILL %R | -50.000 | -43.529 | -42.529 | -33.000 | -16.418▲ |
| CCI | 16.584 | 30.435 | 62.251 | 151.971▲ | 133.963▲ |
|
Wednesday, June 10, 2026 02:22 PM
Comstock Inc. (NYSE: LODE) (“Comstock,” “our” and the “Company”), today announced that Judd B. Merrill, Chief Financial Officer, will be presenting at the Planet MicroCap Las Vegas 2026 Powered by ...
|
|
Wednesday, March 25, 2026 03:14 AM
VIRGINIA CITY, Nev., March 25, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced that it will participate in a webcast presentation at the Lytham ...
|
|
Wednesday, January 07, 2026 03:30 AM
VIRGINIA CITY, Nev., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) and Comstock Metals LLC (“Comstock Metals”), a leader in the responsible recycling of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 4.30 | 4.495 | 4.22 | 4.31 | 1,143,146 |
| 15/06/26 | 4.19 | 4.365 | 4.06 | 4.08 | 1,002,131 |
| 12/06/26 | 4.07 | 4.16 | 4.025 | 4.10 | 791,859 |
| 11/06/26 | 3.75 | 4.165 | 3.73 | 4.08 | 1,520,299 |
| 10/06/26 | 3.78 | 3.83 | 3.64 | 3.72 | 1,198,782 |
| 09/06/26 | 3.98 | 4.14 | 3.77 | 3.84 | 2,155,520 |
| 08/06/26 | 4.00 | 4.06 | 3.95 | 3.99 | 1,302,023 |
| 05/06/26 | 4.31 | 4.4492 | 3.93 | 3.93 | 2,235,870 |
| 04/06/26 | 4.23 | 4.64 | 4.129 | 4.36 | 3,348,457 |
| 03/06/26 | 4.11 | 4.1295 | 3.86 | 3.92 | 1,714,700 |
|
|
||||
|
|
||||
|
|