| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.95▼ | 3.10▼ | 3.11▼ |
| MA10 | 2.89▼ | 2.96▼ | 3.04▼ | 3.22▼ | 3.25▼ |
| MA20 | 2.90▼ | 3.06▼ | 3.07▼ | 3.18▼ | 3.36▼ |
| MA50 | 2.97▼ | 3.12▼ | 3.24▼ | 3.31▼ | 3.17▼ |
| MA100 | 3.07▼ | 3.24▼ | 3.21▼ | 3.33▼ | 3.16▼ |
| MA200 | 3.09▼ | 3.20▼ | 3.03▼ | 3.31▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.020▼ | -0.020▼ | -0.075▼ |
| RSI | 28.488▼ | 27.758▼ | 28.248▼ | 39.701▼ | 44.434▼ |
| STOCH | 35.833 | 4.081▼ | 11.586▼ | 35.949 | 28.573 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.775▼ |
| CCI | -250.000▼ | -88.116 | -139.678▼ | -163.052▼ | -65.310 |
| ▼ MA | $LODE MA(50) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $LODE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $LODE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LODE Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $LODE Price Breaks 10 Days Low | Set Alert |
| CDL | $LODE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:38 PM
Comstock Inc. (NYSE: LODE) innovates and commercializes technologies, systems and supply chains that enable, support and sustain clean energy systems by efficiently, effectively, and expediently ...
|
|
Wednesday, March 11, 2026 06:51 AM
Comstock, Inc. engages in the innovation, commercialization, and development of technologies that enable systemic decarbonization by converting under-utilized natural resources into renewable energy ...
|
|
Tuesday, March 03, 2026 07:50 AM
The manufacture of precision-machined equipment for Comstock Metals’ proprietary solar panel recycling begins with a highly engineered design process focused on durability, accuracy, speed, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.06 | 3.06 | 2.87 | 2.87 | 499,146 |
| 17/03/26 | 3.12 | 3.33 | 3.085 | 3.12 | 932,057 |
| 16/03/26 | 3.15 | 3.20 | 3.00 | 3.04 | 864,993 |
| 13/03/26 | 3.37 | 3.38 | 3.13 | 3.15 | 614,972 |
| 12/03/26 | 3.39 | 3.47 | 3.313 | 3.32 | 705,675 |
| 11/03/26 | 3.38 | 3.48 | 3.2801 | 3.44 | 1,042,858 |
| 10/03/26 | 3.30 | 3.512 | 3.28 | 3.41 | 1,152,882 |
| 09/03/26 | 3.19 | 3.305 | 3.135 | 3.28 | 888,981 |
| 06/03/26 | 3.20 | 3.40 | 3.18 | 3.27 | 961,061 |
| 05/03/26 | 3.36 | 3.40 | 3.20 | 3.32 | 1,645,600 |
|
|
||||
|
|
||||
|
|