| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.43▲ | 3.44▲ | 3.44▲ | 3.27▲ |
| MA10 | 3.45▲ | 3.42▲ | 3.43▲ | 3.28▲ | 3.81▼ |
| MA20 | 3.43▲ | 3.42▲ | 3.47▼ | 3.28▲ | 3.64▼ |
| MA50 | 3.41▲ | 3.48▼ | 3.35▲ | 3.81▼ | 3.43▲ |
| MA100 | 3.42▲ | 3.32▲ | 3.13▲ | 3.59▼ | 3.46▼ |
| MA200 | 3.45▲ | 3.11▲ | 3.53▼ | 3.45▲ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.011▼ | 0.075▲ | -0.100▼ |
| RSI | 66.851▲ | 54.837▲ | 55.212▲ | 50.038▲ | 48.973▼ |
| STOCH | 68.770 | 90.002▲ | 62.751 | 85.136▲ | 30.241 |
| WILL %R | -18.182▲ | -5.128▲ | -24.490▲ | -19.347▲ | -64.681 |
| CCI | 119.583▲ | 108.177▲ | 83.795 | 86.068 | -56.736 |
|
Monday, August 10, 2026 11:15 PM
Comstock Metals has started its first-of-a-kind, industry-scale solar recycling facility. The system has now successfully processed panels through every stage of production, completing the final major ...
|
|
Saturday, July 25, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Sunday, July 12, 2026 10:21 AM
Comstock Inc. (NYSE:LODE) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 29, Comstock Inc. (NYSE:LODE) and Comstock Metals LLC announced the completion of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.41 | 3.485 | 3.29 | 3.46 | 595,714 |
| 13/08/26 | 3.44 | 3.53 | 3.35 | 3.44 | 1,075,179 |
| 12/08/26 | 3.53 | 3.6591 | 3.48 | 3.49 | 969,901 |
| 11/08/26 | 3.28 | 3.60 | 3.26 | 3.55 | 1,352,769 |
| 10/08/26 | 3.22 | 3.275 | 3.14 | 3.25 | 599,029 |
| 07/08/26 | 3.19 | 3.29 | 3.1398 | 3.23 | 747,278 |
| 06/08/26 | 3.06 | 3.119 | 3.025 | 3.09 | 861,013 |
| 05/08/26 | 3.18 | 3.20 | 3.06 | 3.10 | 1,075,002 |
| 04/08/26 | 3.03 | 3.20 | 2.96 | 3.18 | 790,064 |
| 03/08/26 | 2.75 | 3.03 | 2.745 | 3.02 | 1,056,218 |
|
|
||||
|
|
||||
|
|