| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.26▼ | 3.26▼ | 3.02▲ | 3.04▲ |
| MA10 | 3.23▼ | 3.27▼ | 3.18▲ | 2.91▲ | 3.25▼ |
| MA20 | 3.25▼ | 3.17▲ | 3.05▲ | 2.99▲ | 3.10▲ |
| MA50 | 3.27▼ | 3.04▲ | 2.97▲ | 3.26▼ | 3.25▼ |
| MA100 | 3.19▲ | 2.95▲ | 2.96▲ | 3.19▲ | 3.31▼ |
| MA200 | 3.06▲ | 2.97▲ | 3.24▼ | 3.00▲ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.022▲ | 0.027▲ | 0.000▼ |
| RSI | 42.674▼ | 59.654▲ | 62.057▲ | 53.871▲ | 51.550▲ |
| STOCH | 38.810 | 53.217 | 84.390▲ | 59.027 | 30.226 |
| WILL %R | -75.000▼ | -28.750 | -20.721▲ | -27.589 | -60.159 |
| CCI | -24.889 | -8.805 | 55.795 | 110.106▲ | 13.451 |
|
Monday, November 17, 2025 04:47 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, today ...
|
|
Monday, November 17, 2025 03:25 AM
Comstock Inc. (NYSE American: LODE) (“Comstock” and the “Company”) today announced that Corrado De Gasperis, Executive Chairman and CEO of Comstock Inc. and its subsidiaries, Comstock Metals, LLC and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.93 | 3.335 | 2.90 | 3.24 | 1,609,465 |
| 14/11/25 | 2.81 | 3.06 | 2.78 | 2.97 | 781,100 |
| 13/11/25 | 2.99 | 3.10 | 2.81 | 2.85 | 844,069 |
| 12/11/25 | 3.05 | 3.1399 | 2.95 | 3.02 | 1,093,126 |
| 11/11/25 | 2.99 | 3.05 | 2.92 | 3.04 | 644,245 |
| 10/11/25 | 2.86 | 3.02 | 2.80 | 2.98 | 1,082,800 |
| 07/11/25 | 2.69 | 2.775 | 2.6101 | 2.75 | 1,038,920 |
| 06/11/25 | 2.77 | 2.80 | 2.67 | 2.71 | 731,284 |
| 05/11/25 | 2.76 | 2.86 | 2.75 | 2.76 | 540,201 |
| 04/11/25 | 2.94 | 3.05 | 2.71 | 2.76 | 1,305,162 |
|
|
||||
|
|
||||
|
|