| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.11▲ | 3.11▲ | 3.12▲ | 2.99▲ |
| MA10 | 3.11▲ | 3.09▲ | 3.08▲ | 3.04▲ | 3.40▼ |
| MA20 | 3.11▲ | 3.07▲ | 3.08▲ | 2.90▲ | 3.36▼ |
| MA50 | 3.10▲ | 3.08▲ | 3.08▲ | 3.45▼ | 3.14▲ |
| MA100 | 3.07▲ | 3.06▲ | 2.93▲ | 3.38▼ | 3.16▼ |
| MA200 | 3.07▲ | 2.92▲ | 3.17▼ | 3.29▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.008▲ | 0.066▲ | -0.076▼ |
| RSI | 70.382▲ | 61.429▲ | 61.252▲ | 50.520▲ | 47.875▼ |
| STOCH | 81.111▲ | 69.379 | 80.828▲ | 74.167 | 22.796 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.084▲ | -67.346 |
| CCI | 204.955▲ | 213.725▲ | 148.114▲ | 69.422 | -60.169 |
|
Monday, February 23, 2026 04:32 AM
This new California facility, and recent certification, marks a regional expansion and optimization of Comstock Metals’ southwestern recycling network, reinforcing the company’s commitment to serving ...
|
|
Wednesday, February 11, 2026 05:10 AM
Comstock Inc. (NYSE: LODE) (“Comstock” or the “Company”) and its subsidiary, Comstock Metals LLC (“Comstock Metals”), a leader in the responsible recycling of end-of-life solar panels and the only ...
|
|
Friday, February 06, 2026 04:50 PM
Comstock, Inc. engages in the innovation, commercialization, and development of technologies that enable systemic decarbonization by converting under-utilized natural resources into renewable energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 3.00 | 3.17 | 3.00 | 3.15 | 1,288,839 |
| 27/02/26 | 3.08 | 3.11 | 2.95 | 3.10 | 1,370,400 |
| 26/02/26 | 3.07 | 3.19 | 3.0207 | 3.14 | 1,779,507 |
| 25/02/26 | 3.17 | 3.18 | 3.05 | 3.09 | 1,341,500 |
| 24/02/26 | 3.07 | 3.15 | 3.03 | 3.13 | 1,743,283 |
| 23/02/26 | 3.07 | 3.20 | 2.99 | 3.05 | 2,172,300 |
| 20/02/26 | 2.99 | 3.275 | 2.98 | 3.15 | 2,037,349 |
| 19/02/26 | 2.83 | 2.99 | 2.77 | 2.99 | 1,251,100 |
| 18/02/26 | 2.79 | 2.865 | 2.73 | 2.83 | 1,169,323 |
| 17/02/26 | 2.70 | 2.79 | 2.62 | 2.77 | 870,909 |
|
|
||||
|
|
||||
|
|