| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.33▲ | 2.33▲ | 2.64▼ | 3.13▼ |
| MA10 | 2.32▲ | 2.33▲ | 2.32▲ | 2.96▼ | 3.44▼ |
| MA20 | 2.32▲ | 2.32▲ | 2.33▲ | 3.24▼ | 2.98▼ |
| MA50 | 2.33▲ | 2.50▼ | 2.81▼ | 3.49▼ | 3.52▼ |
| MA100 | 2.33▲ | 2.85▼ | 3.07▼ | 2.97▼ | 3.51▼ |
| MA200 | 2.35▼ | 3.12▼ | 3.35▼ | 3.35▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.030▲ | -0.116▼ | -0.036▼ |
| RSI | 56.829▲ | 43.882▼ | 32.790▼ | 24.485▼ | 40.438▼ |
| STOCH | 51.587 | 35.107 | 27.123 | 9.685▼ | 33.126 |
| WILL %R | 0.000▲ | -61.538 | -68.750 | -94.697▼ | -96.482▼ |
| CCI | 81.250 | -22.669 | -24.138 | -158.708▼ | -147.309▼ |
|
Saturday, August 16, 2025 05:08 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Comstock Inc. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $-0.17. Zach M. Spencer: Good afternoon, and thank you for ...
|
|
Friday, August 15, 2025 06:01 AM
Asian are mostly higher after most stocks on Wall Street fell following a disappointing report that said inflation was worse last month at the U.S. wholesale level than economists had expected. U.S.
|
|
Friday, August 15, 2025 02:29 AM
Comstock Inc. (NYSE: LODE) ("Comstock," "our," and the "Company"), today announced its second quarter 2025 results, business updates and an updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.45 | 2.45 | 2.30 | 2.33 | 1,467,300 |
| 14/08/25 | 2.47 | 2.47 | 2.29 | 2.30 | 1,302,800 |
| 13/08/25 | 2.53 | 2.59 | 2.26 | 2.48 | 6,403,200 |
| 12/08/25 | 3.03 | 3.12 | 2.97 | 3.02 | 429,700 |
| 11/08/25 | 3.15 | 3.18 | 3.03 | 3.05 | 354,100 |
| 08/08/25 | 3.20 | 3.25 | 3.13 | 3.17 | 243,500 |
| 07/08/25 | 3.33 | 3.36 | 3.15 | 3.21 | 159,000 |
| 06/08/25 | 3.43 | 3.45 | 3.29 | 3.33 | 203,700 |
| 05/08/25 | 3.28 | 3.37 | 3.2304 | 3.37 | 143,473 |
| 04/08/25 | 3.19 | 3.35 | 3.19 | 3.30 | 210,400 |
|
|
||||
|
|
||||
|
|