Comstock Mining Inc (LODE) Stock Price

3.52 ▼ -0.37 (-9.51%)
Open: 3.86 Vol: 1.83M Day's range: 3.49 - 3.90 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.52▼ 3.54▼ 3.98▼ 3.47▲
MA10 3.53▼ 3.53▼ 3.65▼ 3.80▼ 2.99▲
MA20 3.52▼ 3.67▼ 3.88▼ 3.70▼ 3.27▲
MA50 3.53▼ 4.02▼ 3.86▼ 3.04▲ 3.31▲
MA100 3.63▼ 3.85▼ 3.69▼ 3.29▲ 3.40▲
MA200 3.85▼ 3.68▼ 3.44▲ 3.14▲ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.058▼ -0.007▼ 0.073▲
RSI 44.495▼ 33.034▼ 32.040▼ 50.057▲ 54.784▲
STOCH 49.286     18.302▼ 8.057▼ 51.054     59.123    
WILL %R -64.286     -94.253▼ -96.753▼ -83.390▼ -49.004    
CCI -61.133     -54.037     -80.008     -21.489     115.946▲
Latest Filters Detected On LODE
MACD $LODE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LODE Price Crossed Below MA(26) Set Alert
MA $LODE Price Crossed Below MA(13) Set Alert
MA $LODE Price Crossed Below MA(7) Set Alert
Comstock Mining Inc News
Thursday, October 16, 2025 11:27 PM
Lode Resources has intersected up to 31.1% antimony at its Magwood project in the New England Fold Belt of NSW ... Read More The post Resources Top 5: Lode’s high-grade Magwood hits strengthen ...
LODE historical stock data
date open high low close volume
17/10/25 3.86 3.90 3.49 3.52 1,832,488
16/10/25 4.31 4.31 3.78 3.89 2,146,875
15/10/25 4.68 4.75 4.01 4.23 3,448,362
14/10/25 4.00 4.60 4.00 4.38 4,447,200
13/10/25 3.53 3.93 3.52 3.88 1,678,616
10/10/25 3.82 3.83 3.40 3.41 1,110,800
09/10/25 3.59 3.80 3.55 3.79 1,180,219
08/10/25 3.56 3.65 3.5107 3.58 752,418
07/10/25 3.78 3.80 3.48 3.53 1,003,259
06/10/25 3.72 3.84 3.6894 3.76 1,365,226
Quote Details
52wk Low:1.67
52wk High:10.10
Vol:1.83M
Avg Vol(3m):23.6M
1Y Chng:-14.15%
1M Chng:+45.45%
Add to Watch List