El Pollo Loco Holdings, Inc (LOCO) Stock Price

10.42 ▼ -0.10 (-0.95%)
Open: 10.57 Vol: 277.67K Day's range: 10.38 - 10.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.45▼ 10.44▼ 10.43▼ 10.49▼
MA10 10.46▼ 10.44▼ 10.46▼ 10.37▲ 10.73▼
MA20 10.46▼ 10.47▼ 10.49▼ 10.51▼ 10.18▲
MA50 10.44▼ 10.45▼ 10.36▲ 10.74▼ 11.34▼
MA100 10.47▼ 10.36▲ 10.43▼ 10.21▲ 10.55▼
MA200 10.48▼ 10.45▼ 10.62▼ 11.00▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.014▼ 0.010▲ 0.062▲
RSI 39.405▼ 45.573▼ 48.648▼ 47.237▼ 48.109▼
STOCH 47.917     51.451     30.143     40.426     42.710    
WILL %R -100.000▼ -82.927▼ -73.913     -63.227     -42.164    
CCI -215.210▼ -36.851     -36.728     17.827     -11.227    
Latest Filters Detected On LOCO
RSI $LOCO RSI(14) Crossed Below 50 Set Alert
▲ MACD $LOCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LOCO Price Crossed Below MA(26) Set Alert
CDL $LOCO Harami Candlestick Pattern Detected Set Alert
CDL $LOCO Doji Candlestick Pattern Detected Set Alert
El Pollo Loco Holdings, Inc News
5 Must-Read Analyst Questions From El Pollo Loco’s Q2 Earnings Call
Wednesday, August 13, 2025 04:29 AM
El Pollo Loco’s second quarter results for 2025 showed revenue and adjusted profit above Wall Street expectations, even as same-store sales remained flat and operating margin declined year over year.
LOCO Q2 Deep Dive: Menu Innovation and Value Strategies Offset Flat Traffic
Wednesday, August 13, 2025 04:29 AM
Fast food chain El Pollo Loco (NASDAQ:LOCO) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 3% year on year to $125.8 million. Its non-GAAP profit of $0.28 per ...
Krispy Kreme Earnings: What To Look For From DNUT
Tuesday, August 05, 2025 08:28 PM
Doughnut chain Krispy Kreme (NASDAQ:DNUT) will be announcing earnings results this Thursday before market hours. Here’s what to expect.
LOCO historical stock data
date open high low close volume
15/08/25 10.57 10.57 10.38 10.42 277,671
14/08/25 10.54 10.6599 10.365 10.52 205,871
13/08/25 10.37 10.72 10.31 10.69 185,320
12/08/25 10.25 10.47 10.20 10.38 257,763
11/08/25 10.19 10.28 10.1292 10.16 119,981
08/08/25 10.33 10.345 10.17 10.19 148,157
07/08/25 10.33 10.47 10.24 10.33 183,934
06/08/25 10.37 10.39 10.225 10.24 217,950
05/08/25 10.49 10.49 10.27 10.28 206,182
04/08/25 10.45 10.58 10.29 10.49 225,492
Quote Details
52wk Low:8.29
52wk High:14.25
Vol:277.67K
Avg Vol(3m):6.1M
1Y Chng:-24.82%
1M Chng:-5.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 315.55M