| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.50▲ | 10.51▲ | 10.61▼ | 10.67▼ |
| MA10 | 10.48▲ | 10.50▲ | 10.43▲ | 10.61▼ | 10.82▼ |
| MA20 | 10.50▲ | 10.41▲ | 10.50▲ | 10.62▼ | 10.48▲ |
| MA50 | 10.48▲ | 10.58▼ | 10.66▼ | 10.87▼ | 10.33▲ |
| MA100 | 10.38▲ | 10.65▼ | 10.50▲ | 10.43▲ | 10.98▼ |
| MA200 | 10.54▼ | 10.52▼ | 10.71▼ | 10.38▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.016▲ | 0.004▲ | -0.010▼ |
| RSI | 59.432▲ | 53.041▲ | 49.324▼ | 46.342▼ | 49.241▼ |
| STOCH | 25.000 | 71.973 | 76.028 | 63.872 | 40.249 |
| WILL %R | 0.000▲ | -20.833▲ | -36.559 | -51.366 | -70.286 |
| CCI | 51.451 | 36.701 | 64.096 | -22.334 | -62.576 |
|
Wednesday, February 11, 2026 04:24 AM
If you want to know who really controls El Pollo Loco Holdings, Inc. (NASDAQ:LOCO), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in ...
|
|
Tuesday, February 10, 2026 12:50 PM
Baja Double Chicken Tostada: Featuring everything you’ll find in the Baja Double Shrimp Tostada, this option swaps out the double portion of seasoned shrimp for a double portion of El Pollo Loco’s ...
|
|
Thursday, January 29, 2026 12:31 AM
On January 27, 2026, El Pollo Loco announced that longtime board member Mark Buller would retire from its Board of Directors effective February 28, 2026, after a decade of service, with the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.45 | 10.53 | 10.34 | 10.51 | 89,411 |
| 12/02/26 | 10.78 | 10.78 | 10.225 | 10.38 | 213,462 |
| 11/02/26 | 10.78 | 10.8563 | 10.63 | 10.71 | 167,976 |
| 10/02/26 | 10.77 | 10.88 | 10.72 | 10.73 | 192,528 |
| 09/02/26 | 10.89 | 10.93 | 10.64 | 10.74 | 247,610 |
| 06/02/26 | 10.83 | 10.98 | 10.83 | 10.94 | 196,322 |
| 05/02/26 | 10.65 | 10.74 | 10.50 | 10.70 | 192,140 |
| 04/02/26 | 10.28 | 10.76 | 10.275 | 10.74 | 416,655 |
| 03/02/26 | 10.32 | 10.45 | 10.18 | 10.26 | 220,612 |
| 02/02/26 | 10.15 | 10.43 | 10.13 | 10.36 | 225,493 |
|
|
||||
|
|
||||
|
|