| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.51▲ | 10.52▼ | 10.68▼ | 11.02▼ |
| MA10 | 10.52▼ | 10.53▼ | 10.60▼ | 10.88▼ | 10.77▼ |
| MA20 | 10.51▲ | 10.61▼ | 10.69▼ | 11.12▼ | 10.36▲ |
| MA50 | 10.54▼ | 10.68▼ | 10.78▼ | 10.58▼ | 10.47▲ |
| MA100 | 10.62▼ | 10.81▼ | 11.12▼ | 10.31▲ | 10.87▼ |
| MA200 | 10.69▼ | 11.13▼ | 10.92▼ | 10.26▲ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.015▼ | -0.122▼ | 0.093▲ |
| RSI | 47.930▼ | 34.457▼ | 33.790▼ | 41.609▼ | 49.697▼ |
| STOCH | 66.667 | 12.217▼ | 7.189▼ | 14.775▼ | 75.804 |
| WILL %R | -30.000 | -86.538▼ | -87.719▼ | -96.875▼ | -45.009 |
| CCI | 33.333 | -61.911 | -96.795 | -96.341 | 28.454 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Jefferies maintained coverage of El Pollo Loco Holdings (NasdaqGS:LOCO) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, November 26, 2025 06:02 AM
COSTA MESA, Calif., Nov. 26, 2025 (GLOBE NEWSWIRE) -- This holiday season, El Pollo Loco is bringing back their wildly popular “12 Days of Pollo”* celebration! Loco Rewards members can unlock a new ...
|
|
Tuesday, November 04, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.67 | 10.7224 | 10.4801 | 10.50 | 119,428 |
| 29/12/25 | 10.84 | 10.84 | 10.67 | 10.68 | 118,781 |
| 26/12/25 | 10.75 | 10.89 | 10.5801 | 10.87 | 132,678 |
| 24/12/25 | 10.60 | 10.745 | 10.57 | 10.73 | 65,935 |
| 23/12/25 | 10.64 | 10.69 | 10.46 | 10.60 | 238,493 |
| 22/12/25 | 10.92 | 10.98 | 10.69 | 10.72 | 220,610 |
| 19/12/25 | 11.22 | 11.22 | 10.84 | 10.85 | 460,892 |
| 18/12/25 | 11.30 | 11.39 | 11.23 | 11.27 | 246,525 |
| 17/12/25 | 11.455 | 11.53 | 11.11 | 11.18 | 185,581 |
| 16/12/25 | 11.65 | 11.70 | 11.25 | 11.41 | 464,661 |
|
|
||||
|
|
||||
|
|