| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.57▲ | 10.58▼ | 10.72▼ | 10.02▲ |
| MA10 | 10.56▲ | 10.58▲ | 10.66▼ | 10.58▼ | 9.88▲ |
| MA20 | 10.56▲ | 10.67▼ | 10.78▼ | 10.07▲ | 10.28▲ |
| MA50 | 10.57▲ | 10.76▼ | 10.62▼ | 9.89▲ | 10.56▲ |
| MA100 | 10.64▼ | 10.62▼ | 10.29▲ | 10.28▲ | 10.74▼ |
| MA200 | 10.78▼ | 10.23▲ | 9.87▲ | 10.34▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.045▼ | 0.086▲ | 0.062▲ |
| RSI | 54.380▲ | 39.560▼ | 41.809▼ | 58.374▲ | 53.797▲ |
| STOCH | 61.111 | 24.675 | 17.271▼ | 80.575▲ | 44.347 |
| WILL %R | 0.000▲ | -78.788▼ | -84.091▼ | -21.340▲ | -21.340▲ |
| CCI | 81.905 | -55.031 | -75.526 | 52.936 | 98.127 |
| MA | $LOCO Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 11:46 AM
COSTA MESA, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- El Pollo Loco Holdings, Inc. (Nasdaq: LOCO) today announced financial results for the 13‑week period ended September 24, 2025.
|
|
Thursday, November 06, 2025 07:00 PM
Lemonade Inc (LMND) reports robust revenue growth and improved efficiency, but faces ongoing challenges in retention and profitability.
|
|
Friday, October 31, 2025 12:47 AM
Fast food chain El Pollo Loco (NASDAQ:LOCO) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $121.5 million. Its non-GAAP profit of $0.27 per share was 26.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.69 | 10.77 | 10.4845 | 10.57 | 198,473 |
| 13/11/25 | 10.90 | 10.97 | 10.77 | 10.80 | 238,487 |
| 12/11/25 | 10.72 | 11.00 | 10.72 | 10.93 | 183,880 |
| 11/11/25 | 10.59 | 10.74 | 10.57 | 10.72 | 171,267 |
| 10/11/25 | 10.49 | 10.59 | 10.35 | 10.56 | 313,406 |
| 07/11/25 | 10.34 | 10.59 | 10.34 | 10.45 | 367,600 |
| 06/11/25 | 10.58 | 10.63 | 10.14 | 10.35 | 349,454 |
| 05/11/25 | 10.49 | 10.79 | 10.345 | 10.64 | 471,496 |
| 04/11/25 | 10.26 | 10.73 | 10.17 | 10.53 | 538,681 |
| 03/11/25 | 10.16 | 10.33 | 9.84 | 10.30 | 480,288 |
|
|
||||
|
|
||||
|
|