| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.38▲ | 9.38▲ | 9.44▼ | 9.48▼ |
| MA10 | 9.47▼ | 9.36▲ | 9.37▲ | 9.45▼ | 10.01▼ |
| MA20 | 9.40▲ | 9.36▲ | 9.37▲ | 9.59▼ | 10.85▼ |
| MA50 | 9.36▲ | 9.37▲ | 9.43▲ | 10.25▼ | 11.69▼ |
| MA100 | 9.36▲ | 9.43▲ | 9.52▼ | 11.07▼ | 10.44▼ |
| MA200 | 9.36▲ | 9.53▼ | 9.83▼ | 11.94▼ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.015▲ | 0.022▲ | -0.190▼ |
| RSI | 59.057▲ | 58.172▲ | 54.430▲ | 41.210▼ | 35.311▼ |
| STOCH | 60.357 | 53.081 | 56.215 | 30.669 | 17.442▼ |
| WILL %R | -42.222 | -33.333 | -28.788 | -68.000 | -86.096▼ |
| CCI | 2.434 | 162.073▲ | 197.156▲ | -66.520 | -92.716 |
|
Friday, May 02, 2025 12:19 AM
El Pollo Loco Holdings Inc (LOCO) reports a 2.6% revenue increase, driven by menu innovation, despite facing margin pressures and sales challenges.
|
|
Thursday, May 01, 2025 06:38 PM
Explore El Pollo Loco's Q1 2025 earnings call insights, highlighting menu innovations, expansion plans, and growth strategies despite consumer ...
|
|
Thursday, May 01, 2025 01:15 PM
Fast food chain El Pollo Loco (NASDAQ:LOCO) reported Q1 CY2025 results , with sales up 2.6% year on year to $119.2 million. Its non-GAAP profit of $0.19 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.32 | 9.55 | 9.2286 | 9.43 | 369,546 |
| 30/04/25 | 9.32 | 9.405 | 9.19 | 9.35 | 228,594 |
| 29/04/25 | 9.38 | 9.415 | 9.32 | 9.38 | 105,596 |
| 28/04/25 | 9.63 | 9.655 | 9.27 | 9.39 | 166,802 |
| 25/04/25 | 9.45 | 9.68 | 9.32 | 9.66 | 164,741 |
| 24/04/25 | 9.51 | 9.51 | 9.3481 | 9.48 | 176,637 |
| 23/04/25 | 9.60 | 9.80 | 9.405 | 9.50 | 183,046 |
| 22/04/25 | 9.51 | 9.65 | 9.3501 | 9.45 | 187,329 |
| 21/04/25 | 9.39 | 9.46 | 9.29 | 9.39 | 183,293 |
| 17/04/25 | 9.74 | 9.8899 | 9.45 | 9.47 | 222,258 |
|
|
||||
|
|
||||
|
|