| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.68▲ | 9.70▲ | 9.89▼ | 10.04▼ |
| MA10 | 9.69▲ | 9.69▲ | 9.75▼ | 9.93▼ | 10.26▼ |
| MA20 | 9.68▲ | 9.75▼ | 9.84▼ | 10.10▼ | 10.47▼ |
| MA50 | 9.69▲ | 9.86▼ | 9.89▼ | 10.35▼ | 10.88▼ |
| MA100 | 9.75▼ | 9.89▼ | 9.99▼ | 10.38▼ | 10.66▼ |
| MA200 | 9.84▼ | 10.01▼ | 10.23▼ | 10.66▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.017▼ | -0.027▼ | -0.056▼ |
| RSI | 56.890▲ | 42.644▼ | 38.605▼ | 37.741▼ | 41.590▼ |
| STOCH | 38.889 | 42.510 | 30.111 | 23.073 | 16.047▼ |
| WILL %R | 0.000▲ | -53.333 | -71.233 | -88.757▼ | -95.116▼ |
| CCI | 88.608 | -9.804 | -69.095 | -184.183▼ | -150.274▼ |
|
Tuesday, September 30, 2025 06:13 AM
Now available systemwide, El Pollo Loco introduced two new Double Chicken Burrito Bowls: the Queso Crunch Burrito Bowl and Street Corn Burrito Bowl. These hearty, flavor-packed offerings are loaded ...
|
|
Monday, September 29, 2025 09:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.76 | 9.805 | 9.605 | 9.70 | 356,388 |
| 29/09/25 | 10.01 | 10.02 | 9.77 | 9.78 | 190,521 |
| 26/09/25 | 9.92 | 10.0355 | 9.90 | 10.01 | 148,887 |
| 25/09/25 | 10.00 | 10.05 | 9.89 | 9.91 | 180,544 |
| 24/09/25 | 9.99 | 10.06 | 9.89 | 10.04 | 125,627 |
| 23/09/25 | 9.85 | 10.00 | 9.82 | 9.96 | 185,516 |
| 22/09/25 | 9.86 | 9.95 | 9.835 | 9.90 | 143,350 |
| 19/09/25 | 10.15 | 10.15 | 9.855 | 9.91 | 391,487 |
| 18/09/25 | 9.94 | 10.14 | 9.83 | 10.13 | 202,169 |
| 17/09/25 | 10.02 | 10.29 | 9.91 | 9.93 | 205,040 |
|
|
||||
|
|
||||
|
|