| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 10.99▲ | 10.98▲ | 10.95▲ | 10.89▲ |
| MA10 | 11.00▲ | 10.99▲ | 10.98▲ | 10.79▲ | 10.17▲ |
| MA20 | 10.99▲ | 10.98▲ | 10.96▲ | 10.77▲ | 10.21▲ |
| MA50 | 11.00▲ | 10.91▲ | 10.91▲ | 9.93▲ | 11.58▼ |
| MA100 | 10.98▲ | 10.84▲ | 10.75▲ | 10.38▲ | 10.49▲ |
| MA200 | 10.94▲ | 10.76▲ | 10.36▲ | 11.45▼ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.001▼ | -0.004▼ | 0.224▲ |
| RSI | 56.749▲ | 55.542▲ | 55.602▲ | 60.066▲ | 52.990▲ |
| STOCH | 53.699 | 43.132 | 43.704 | 68.305 | 88.479▲ |
| WILL %R | -26.667 | -44.444 | -44.444 | -27.778 | -10.656▲ |
| CCI | 17.157 | -1.795 | 49.435 | 71.219 | 109.367▲ |
| ▼ MACD | $LOCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 30, 2025 07:12 PM
Finally, after long months of preparation, Hotel101 will make history today when it officially starts trading on New York’s Nasdaq exchange. With that, the brainchild of Mang Inasal founder Edgar ...
|
|
Thursday, June 26, 2025 05:00 PM
Tillys Inc. (NYSE: TLYS) jumped 15% to $1.46 with a market cap of nearly $44 million. Shares of the Irvine-based clothing company have been up nearly 60% since Memorial Day, when Tillys hit a low of ...
|
|
Tuesday, June 24, 2025 07:23 AM
El Pollo Loco Holdings Inc. advanced stock charts by Barron's. View LOCO historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.95 | 11.115 | 10.91 | 11.015 | 227,876 |
| 27/06/25 | 11.02 | 11.055 | 10.8701 | 10.90 | 458,596 |
| 26/06/25 | 10.83 | 11.0899 | 10.7478 | 11.00 | 281,836 |
| 25/06/25 | 11.05 | 11.06 | 10.71 | 10.81 | 336,605 |
| 24/06/25 | 11.14 | 11.24 | 10.97 | 11.03 | 369,484 |
| 23/06/25 | 11.10 | 11.14 | 10.59 | 11.06 | 783,307 |
| 20/06/25 | 10.43 | 11.34 | 10.31 | 11.20 | 727,917 |
| 18/06/25 | 10.25 | 10.35 | 10.17 | 10.29 | 155,205 |
| 17/06/25 | 10.33 | 10.44 | 10.21 | 10.26 | 245,330 |
| 16/06/25 | 10.28 | 10.60 | 10.28 | 10.38 | 333,540 |
|
|
||||
|
|
||||
|
|