| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.84▲ | 13.82▲ | 13.99▼ | 13.11▲ |
| MA10 | 13.86▲ | 13.79▲ | 13.80▲ | 14.05▼ | 11.90▲ |
| MA20 | 13.84▲ | 13.79▲ | 13.80▲ | 12.90▲ | 11.42▲ |
| MA50 | 13.78▲ | 13.89▼ | 14.00▼ | 11.58▲ | 10.68▲ |
| MA100 | 13.79▲ | 14.01▼ | 13.63▲ | 11.22▲ | 11.21▲ |
| MA200 | 13.80▲ | 13.45▲ | 12.29▲ | 10.75▲ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.017▲ | 0.014▲ | 0.363▲ |
| RSI | 58.282▲ | 54.834▲ | 49.825▼ | 69.603▲ | 69.354▲ |
| STOCH | 49.167 | 71.167 | 58.958 | 66.585 | 81.937▲ |
| WILL %R | -25.000 | -22.500▲ | -22.500▲ | -17.120▲ | -14.205▲ |
| CCI | 38.457 | 73.062 | 67.633 | 17.975 | 144.316▲ |
|
Monday, March 23, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including El Pollo Loco (NASDAQ:LOCO) and its ...
|
|
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of fast food chain El Pollo Loco (NASDAQ:LOCO) jumped 3.6% in the afternoon session after positive momentum continued as the company reported fourth-quarter 2025 earnings that ...
|
|
Tuesday, March 17, 2026 07:20 AM
Revenue: $123.5 million vs analyst estimates of $124 million (8.1% year-on-year growth, in line) Adjusted EPS: $0.25 vs analyst estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.915 | 13.96 | 13.56 | 13.87 | 224,569 |
| 30/03/26 | 13.94 | 14.035 | 13.685 | 13.80 | 274,064 |
| 27/03/26 | 14.01 | 14.02 | 13.33 | 13.81 | 522,410 |
| 26/03/26 | 14.24 | 14.345 | 14.04 | 14.12 | 373,102 |
| 25/03/26 | 14.29 | 14.34 | 13.99 | 14.33 | 232,736 |
| 24/03/26 | 14.10 | 14.205 | 13.96 | 14.12 | 287,073 |
| 23/03/26 | 14.19 | 14.34 | 14.00 | 14.11 | 288,401 |
| 20/03/26 | 14.33 | 14.3494 | 14.03 | 14.15 | 387,920 |
| 19/03/26 | 13.94 | 14.473 | 13.81 | 14.33 | 659,355 |
| 18/03/26 | 13.83 | 14.50 | 13.7822 | 13.90 | 954,982 |
|
|
||||
|
|
||||
|
|