| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.91▲ | 2.95▲ | 2.76▲ |
| MA10 | 2.91▲ | 2.91▲ | 2.91▲ | 3.03▼ | 2.66▲ |
| MA20 | 2.90▲ | 2.94▼ | 2.97▼ | 2.77▲ | 2.51▲ |
| MA50 | 3.00▼ | 2.99▼ | 2.94▼ | 2.69▲ | 2.39▲ |
| MA100 | 2.85▲ | 2.66▲ | 2.58▲ | 2.53▲ | 2.54▲ |
| MA200 | 2.53▲ | 2.60▲ | 2.66▲ | 2.44▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.017▼ | 0.001▲ | 0.052▲ |
| RSI | 48.348▼ | 47.909▼ | 48.245▼ | 56.731▲ | 55.181▲ |
| STOCH | 30.760 | 30.760 | 39.412 | 33.978 | 36.664 |
| WILL %R | -58.824 | -58.824 | -58.824 | -50.526 | -47.211 |
| CCI | 49.895 | 46.053 | 12.513 | -19.059 | 72.092 |
|
Thursday, August 14, 2025 01:22 AM
Local Bounti Corporation beats earnings expectations. Reported EPS is $-0.00195, expectations were $-1.95. Operator: Good morning, and welcome to Local Bounti’s Second Quarter 2025 Earnings Conference ...
|
|
Wednesday, August 13, 2025 08:38 AM
Local Bounti Corporation (NYSE:LOCL) is one of the best NYSE penny stocks to invest in now. On August 4, the company announced that it had secured an additional $10 million in financing through the ...
|
|
Monday, August 11, 2025 05:00 PM
Local Bounti (NYSE:LOCL – Get Free Report) is anticipated to announce its Q2 2025 earnings results before the market opens on Wednesday, August 13th. Analysts expect the company to announce earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 2.853 | 3.02 | 2.853 | 2.99 | 9,500 |
| 02/10/25 | 3.06 | 3.06 | 2.8714 | 2.895 | 4,330 |
| 01/10/25 | 2.9834 | 2.99 | 2.8823 | 2.95 | 11,344 |
| 30/09/25 | 2.85 | 3.05 | 2.85 | 2.99 | 14,050 |
| 29/09/25 | 2.94 | 2.965 | 2.85 | 2.91 | 11,600 |
| 26/09/25 | 3.00 | 3.105 | 2.85 | 2.93 | 9,200 |
| 25/09/25 | 3.21 | 3.21 | 2.92 | 3.06 | 15,397 |
| 24/09/25 | 3.21 | 3.215 | 3.05 | 3.15 | 19,100 |
| 23/09/25 | 3.20 | 3.28 | 3.0621 | 3.23 | 18,468 |
| 22/09/25 | 3.38 | 3.38 | 3.1003 | 3.23 | 43,662 |
|
|
||||
|
|
||||
|
|