| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.40▼ | 3.30▼ |
| MA10 | 2.61▼ | 2.77▼ | 2.77▼ | 2.50▼ | 2.73▼ |
| MA20 | 3.03▼ | 3.06▼ | 3.06▼ | 3.04▼ | 2.45▼ |
| MA50 | 3.34▼ | 3.05▼ | 2.96▼ | 2.51▼ | 2.49▼ |
| MA100 | 2.76▼ | 2.60▼ | 2.52▼ | 2.28▲ | 2.60▼ |
| MA200 | 2.36▼ | 2.36▼ | 2.39▼ | 2.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.125▼ | -0.134▼ | -0.115▼ | 0.059▲ |
| RSI | 35.620▼ | 37.430▼ | 38.739▼ | 45.270▼ | 48.794▼ |
| STOCH | 6.896▼ | 6.392▼ | 6.392▼ | 17.135▼ | 38.227 |
| WILL %R | -95.342▼ | -95.342▼ | -95.342▼ | -82.065▼ | -87.040▼ |
| CCI | -64.001 | -74.610 | -74.610 | -52.272 | -20.793 |
|
Thursday, April 24, 2025 05:00 PM
Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company"), a breakthrough U.S. indoor agriculture company, today announced its financial results for the three and twelve months ended ...
|
|
Tuesday, April 01, 2025 01:06 AM
Operator: Greetings and welcome to Local Bounti’s Fourth Quarter 2024 Earnings Conference Call. At this time, all participants will be in a listen-only mode. [Operator Instructions] A question ...
|
|
Monday, March 31, 2025 05:05 PM
Local Bounti Corp (NYSE:LOCL) secured $27.5 million in new funding, including $25 million of equity from new and existing investors. The company completed a significant debt restructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.50 | 2.54 | 2.31 | 2.39 | 6,312 |
| 30/04/25 | 2.36 | 2.48 | 2.22 | 2.41 | 12,851 |
| 29/04/25 | 2.39 | 2.39 | 2.39 | 2.39 | 4,912 |
| 28/04/25 | 2.55 | 2.6999 | 2.35 | 2.35 | 10,313 |
| 25/04/25 | 2.17 | 2.55 | 2.17 | 2.45 | 20,395 |
| 24/04/25 | 2.12 | 2.30 | 2.063 | 2.17 | 53,700 |
| 23/04/25 | 2.37 | 2.40 | 2.06 | 2.18 | 38,694 |
| 22/04/25 | 2.84 | 2.98 | 2.29 | 2.30 | 130,317 |
| 21/04/25 | 3.50 | 3.50 | 2.73 | 2.79 | 54,300 |
| 17/04/25 | 3.73 | 3.90 | 3.5396 | 3.55 | 61,003 |
|
|
||||
|
|
||||
|
|