| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.57▲ | 1.61▼ | 1.32▲ | 1.20▲ |
| MA10 | 1.59▲ | 1.59▲ | 1.58▲ | 1.22▲ | 1.50▲ |
| MA20 | 1.58▲ | 1.55▲ | 1.39▲ | 1.16▲ | 1.91▼ |
| MA50 | 1.37▲ | 1.29▲ | 1.23▲ | 1.56▲ | 2.30▼ |
| MA100 | 1.24▲ | 1.20▲ | 1.25▲ | 1.97▼ | 2.41▼ |
| MA200 | 1.24▲ | 1.50▲ | 1.66▼ | 2.34▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | 0.012▲ | 0.086▲ | -0.063▼ |
| RSI | 58.689▲ | 60.692▲ | 68.096▲ | 66.284▲ | 43.995▼ |
| STOCH | 18.746▼ | 40.351 | 56.885 | 55.161 | 15.590▼ |
| WILL %R | -57.895 | -51.163 | -22.222▲ | -24.056▲ | -52.252 |
| CCI | 43.245 | 13.013 | 59.590 | 285.151▲ | -37.252 |
| ▲ RSI&VOL | $LOCL RSI Cross Up and Volume | Set Alert |
| RSI | $LOCL RSI(14) Crossed Above 50 | Set Alert |
| MA | $LOCL Price Crossed Above MA(50) | Set Alert |
| MA | $LOCL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $LOCL Open Gap Up %5 | Set Alert |
| ▲ GAP | $LOCL Open Gap Up %3 | Set Alert |
| ▲ GAP | $LOCL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LOCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOCL Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 25, 2026 10:16 AM
Stock, LOCLW StockAI-Generated Earnings Calls Insights ...
|
|
Wednesday, March 25, 2026 07:20 AM
Shares of Local Bounti Corporation (NYSE:LOCL) declined more than 2% in after-hours trading on Wednesday after the company reported fourth-quarter results that included solid revenue growth but a ...
|
|
Tuesday, March 24, 2026 06:56 AM
This article first appeared on GuruFocus. Local Bounti Corp (NYSE:LOCL) is set to release its Q4 2025 earnings on Mar 25, 2026. The consensus estimate for Q4 2025 revenue is $15.00 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.66 | 1.8427 | 1.515 | 1.64 | 103,183 |
| 01/04/26 | 1.26 | 1.64 | 1.20 | 1.63 | 562,715 |
| 31/03/26 | 1.10 | 1.1899 | 1.0747 | 1.16 | 22,154 |
| 30/03/26 | 1.10 | 1.1277 | 1.0501 | 1.08 | 21,143 |
| 27/03/26 | 1.16 | 1.16 | 1.06 | 1.09 | 11,147 |
| 26/03/26 | 1.30 | 1.30 | 1.11 | 1.14 | 13,494 |
| 25/03/26 | 1.02 | 1.1799 | 1.0001 | 1.15 | 42,287 |
| 24/03/26 | 1.11 | 1.11 | 1.08 | 1.08 | 3,668 |
| 23/03/26 | 1.17 | 1.175 | 1.1014 | 1.11 | 9,522 |
| 20/03/26 | 1.15 | 1.1798 | 1.1086 | 1.16 | 10,424 |
|
|
||||
|
|
||||
|
|