| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.76▼ | 1.95▼ |
| MA10 | 1.81▼ | 1.80▼ | 1.79▼ | 1.87▼ | 2.09▼ |
| MA20 | 1.79▼ | 1.78▼ | 1.79▼ | 2.03▼ | 2.38▼ |
| MA50 | 1.83▼ | 1.90▼ | 1.96▼ | 2.20▼ | 2.50▼ |
| MA100 | 2.00▼ | 2.06▼ | 2.09▼ | 2.48▼ | 2.49▼ |
| MA200 | 2.15▼ | 2.23▼ | 2.33▼ | 2.49▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.013▲ | -0.025▼ | -0.077▼ |
| RSI | 41.583▼ | 40.246▼ | 38.340▼ | 31.020▼ | 35.885▼ |
| STOCH | 53.889 | 65.079 | 72.273 | 12.854▼ | 6.376▼ |
| WILL %R | -100.000▼ | -72.727 | -72.727 | -89.286▼ | -94.545▼ |
| CCI | -146.170▼ | -70.000 | -67.633 | -83.681 | -179.568▼ |
|
Monday, August 11, 2025 05:00 PM
Local Bounti (NYSE:LOCL – Get Free Report) is anticipated to announce its Q2 2025 earnings results before the market opens on Wednesday, August 13th. Analysts expect the company to announce earnings ...
|
|
Thursday, March 27, 2025 05:00 PM
HAMILTON, Mont., March 28, 2025 /PRNewswire/ -- Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company"), a breakthrough U.S. indoor agriculture company, today announced it will release ...
|
|
Saturday, January 04, 2025 10:58 PM
We recently compiled a list of the 8 Best Vertical Farming and Hydroponic Stocks to Invest In. In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.84 | 1.84 | 1.76 | 1.76 | 9,286 |
| 18/02/26 | 1.81 | 1.9051 | 1.7998 | 1.82 | 5,444 |
| 17/02/26 | 1.70 | 1.81 | 1.70 | 1.77 | 7,400 |
| 13/02/26 | 1.73 | 1.7696 | 1.72 | 1.72 | 7,530 |
| 12/02/26 | 1.90 | 1.91 | 1.70 | 1.75 | 40,400 |
| 11/02/26 | 1.83 | 1.9399 | 1.83 | 1.88 | 15,713 |
| 10/02/26 | 2.10 | 2.10 | 1.895 | 1.92 | 22,188 |
| 09/02/26 | 2.01 | 2.025 | 1.98 | 2.012 | 7,200 |
| 06/02/26 | 2.15 | 2.168 | 1.96 | 1.96 | 70,300 |
| 05/02/26 | 2.14 | 2.18 | 2.11 | 2.12 | 9,925 |
|
|
||||
|
|
||||
|
|