| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.52▼ | 2.52▼ | 2.52▼ | 2.67▼ |
| MA10 | 2.53▼ | 2.55▼ | 2.55▼ | 2.52▼ | 2.58▼ |
| MA20 | 2.54▼ | 2.54▼ | 2.54▼ | 2.79▼ | 2.52▼ |
| MA50 | 2.72▼ | 2.95▼ | 2.87▼ | 2.58▼ | 2.37▲ |
| MA100 | 3.12▼ | 2.86▼ | 2.74▼ | 2.56▼ | 2.49▲ |
| MA200 | 2.88▼ | 2.48▲ | 2.48▲ | 2.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.016▲ | -0.045▼ | 0.009▲ |
| RSI | 42.686▼ | 43.169▼ | 43.410▼ | 44.865▼ | 50.122▲ |
| STOCH | 77.991 | 17.759▼ | 17.759▼ | 30.002 | 42.845 |
| WILL %R | -69.231 | -86.207▼ | -86.207▼ | -83.505▼ | -70.297 |
| CCI | -67.879 | -40.589 | -40.589 | -48.897 | 4.969 |
| CDL | $LOCL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:13 AM
NYSE:LOCL 1 Year Share Price vs Fair Value Explore Local Bounti's Fair Values from the Community and select yours ...
|
|
Thursday, August 14, 2025 10:03 AM
Local Bounti Corp (LOCL) strengthens its balance sheet and expands product offerings, but faces delays in profitability and facility development.
|
|
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Local Bounti Corporation beats earnings expectations. Reported EPS is $-0.00195, expectations were $-1.95. Operator: Good morning, and welcome to Local ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.58 | 2.58 | 2.50 | 2.50 | 7,506 |
| 18/08/25 | 2.41 | 2.55 | 2.41 | 2.54 | 9,700 |
| 15/08/25 | 2.49 | 2.60 | 2.46 | 2.46 | 12,477 |
| 14/08/25 | 2.75 | 2.75 | 2.50 | 2.55 | 13,200 |
| 13/08/25 | 2.34 | 2.70 | 2.34 | 2.53 | 17,968 |
| 12/08/25 | 2.55 | 2.57 | 2.50 | 2.51 | 8,000 |
| 11/08/25 | 2.65 | 2.68 | 2.52 | 2.5401 | 6,188 |
| 08/08/25 | 2.46 | 2.69 | 2.46 | 2.67 | 10,748 |
| 07/08/25 | 2.50 | 2.52 | 2.46 | 2.48 | 8,800 |
| 06/08/25 | 2.60 | 2.60 | 2.46 | 2.46 | 20,200 |
|
|
||||
|
|
||||
|
|