Local Bounti Corp - Class A (LOCL) Stock Price

2.34 ▲ +0.08 (+3.54%)
Open: 2.36 Vol: 6.3K Day's range: 2.26 - 2.409 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.26▲ 2.26▲ 2.28▲ 2.15▲
MA10 2.27▲ 2.26▲ 2.26▲ 2.19▲ 2.20▲
MA20 2.28▼ 2.27▼ 2.29▼ 2.11▲ 2.45▼
MA50 2.26▲ 2.18▲ 2.14▲ 2.26▲ 2.36▼
MA100 2.14▲ 2.11▲ 2.15▲ 2.36▼ 2.51▼
MA200 2.16▲ 2.39▼ 2.36▼ 2.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.012▼ 0.046▲ -0.042▼
RSI 50.376▲ 52.434▲ 53.306▲ 57.615▲ 49.806▼
STOCH 48.846     39.402     36.988     59.320     22.363    
WILL %R -46.154     -58.824     -58.824     -29.144     -88.565▼
CCI 6.278     5.714     -13.930     94.988     -33.840    
Latest Filters Detected On LOCL
▼ MA $LOCL MA(50) Crossed Below MA(200) Set Alert
▲ MACD $LOCL MACD(12,26,9) Crossed Above Zero Set Alert
MA $LOCL Price Crossed Above MA(200) Set Alert
MA $LOCL Price Crossed Above MA(50) Set Alert
▲ GAP $LOCL Open Gap Up %3 Set Alert
▲ GAP $LOCL Open Gap Up %2 Set Alert
Local Bounti Corp - Class A News
Local Bounti to Release Full Year 2024 Financial Results on Monday, March 31, 2025
Thursday, March 27, 2025 05:00 PM
HAMILTON, Mont., March 28, 2025 /PRNewswire/ -- Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company"), a breakthrough U.S. indoor agriculture company, today announced it will ...
10 Best Vegan Stocks to Buy According to Analysts
Thursday, March 06, 2025 05:39 AM
Local Bounti Corporation (NYSE:LOCL) is an indoor agriculture company that grows food sustainably through its patented Stack & Flow Technology. It operates advanced indoor growing facilities ...
Local Bounti (NYSE:LOCL) Stock Price Up 0.4% – Here’s Why
Friday, February 14, 2025 04:01 PM
Local Bounti Co. (NYSE:LOCL – Get Free Report)’s stock price was up 0.4% on Friday .The company traded as high as $2.29 and last traded at $2.28. Approximately 11,704 shares traded hands ...
LOCL historical stock data
date open high low close volume
30/06/25 2.36 2.409 2.26 2.34 6,300
27/06/25 2.23 2.3106 2.2115 2.26 26,119
26/06/25 2.25 2.26 2.20 2.22 29,100
25/06/25 2.25 2.336 2.25 2.32 6,500
24/06/25 2.30 2.498 2.27 2.27 25,700
23/06/25 2.21 2.38 2.17 2.25 14,900
20/06/25 2.10 2.50 2.10 2.14 42,200
18/06/25 2.00 2.10 2.00 2.10 12,600
17/06/25 2.01 2.03 1.951 1.96 15,400
16/06/25 2.02 2.1781 2.00 2.04 7,097
Quote Details
52wk Low:1.18
52wk High:5.748
Vol:6.3K
Avg Vol(3m):783K
1Y Chng:-23.03%
1M Chng:+0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 49.06M