| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.52▼ | 2.44▼ | 2.63▼ |
| MA10 | 2.54▼ | 2.54▼ | 2.55▼ | 2.51▼ | 2.85▼ |
| MA20 | 2.57▼ | 2.57▼ | 2.58▼ | 2.61▼ | 2.69▼ |
| MA50 | 2.61▼ | 2.68▼ | 2.78▼ | 2.85▼ | 2.49▼ |
| MA100 | 2.89▼ | 2.94▼ | 2.96▼ | 2.75▼ | 2.51▼ |
| MA200 | 2.96▼ | 2.78▼ | 2.69▼ | 2.56▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | -0.003▼ | -0.014▼ | -0.048▼ |
| RSI | 41.488▼ | 41.188▼ | 40.921▼ | 40.176▼ | 46.182▼ |
| STOCH | 37.179 | 37.179 | 33.333 | 38.000 | 32.296 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -70.000 | -77.999▼ |
| CCI | -82.051 | -83.509 | -96.386 | -86.280 | -63.750 |
| MA | $LOCL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 19, 2025 05:01 PM
Local Bounti Corp (LOCL) reports a 19% revenue increase and operational improvements, but faces continued financial hurdles with a $7.2 million adjusted EBITDA loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 2.51 | 2.54 | 2.3411 | 2.40 | 14,640 |
| 19/11/25 | 2.40 | 2.57 | 2.28 | 2.50 | 9,900 |
| 18/11/25 | 2.40 | 2.45 | 2.37 | 2.38 | 15,000 |
| 17/11/25 | 2.58 | 2.58 | 2.38 | 2.46 | 9,800 |
| 14/11/25 | 2.39 | 2.48 | 2.25 | 2.44 | 9,700 |
| 13/11/25 | 2.64 | 2.75 | 2.46 | 2.46 | 68,484 |
| 12/11/25 | 2.32 | 2.75 | 2.25 | 2.63 | 25,000 |
| 11/11/25 | 2.57 | 2.72 | 2.38 | 2.62 | 5,400 |
| 10/11/25 | 2.75 | 2.75 | 2.49 | 2.57 | 11,149 |
| 07/11/25 | 2.39 | 2.68 | 2.39 | 2.67 | 6,200 |
|
|
||||
|
|
||||
|
|