| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.69▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.70▼ | 0.93▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.65▼ | 0.66▼ | 1.31▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.65▼ | 0.99▼ | 1.95▼ |
| MA100 | 0.65▼ | 0.81▼ | 0.93▼ | 1.37▼ | N/A |
| MA200 | 0.97▼ | 1.41▼ | 1.53▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.016▲ | -0.046▼ |
| RSI | 41.136▼ | 44.433▼ | 44.356▼ | 38.382▼ | 28.799▼ |
| STOCH | 21.463 | 35.109 | 46.204 | 19.377▼ | 12.720▼ |
| WILL %R | -100.000▼ | -81.622▼ | -64.438 | -82.065▼ | -88.808▼ |
| CCI | -156.407▼ | -116.613▼ | -110.745▼ | -67.930 | -105.919▼ |
| CDL | $LOBO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:40 PM
Medical technology company Stryker (NYSE:SYK) reported Q1 CY2025 results , with sales up 11.9% year on year to $5.87 billion. Its non-GAAP profit of $2.84 per share was 4% above analysts’ consensus ...
|
|
Wednesday, April 30, 2025 04:23 AM
US$812.8k (down by 184% from US$969.6k profit in FY 2023). US$0.11 loss per share (down from US$0.15 profit in FY 2023). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
|
Tuesday, April 29, 2025 08:19 AM
LOBO EV Technologies Ltd. (NASDAQ: LOBO) ("LOBO" or the "Company"), a leading provider of electric two-wheelers, electric tricycles, and off-highway electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.626 | 0.626 | 0.626 | 0.626 | 2,049 |
| 01/05/25 | 0.65 | 0.65 | 0.6347 | 0.6347 | 23,262 |
| 30/04/25 | 0.67 | 0.67 | 0.618 | 0.65 | 47,100 |
| 29/04/25 | 0.6268 | 0.6713 | 0.601 | 0.667 | 81,400 |
| 28/04/25 | 0.6295 | 0.6701 | 0.6211 | 0.645 | 36,912 |
| 25/04/25 | 0.6697 | 0.6984 | 0.5894 | 0.66 | 91,811 |
| 24/04/25 | 0.80 | 0.928 | 0.6306 | 0.704 | 1,013,538 |
| 23/04/25 | 0.80 | 0.80 | 0.75 | 0.80 | 13,300 |
| 22/04/25 | 0.81 | 0.88 | 0.74 | 0.80 | 26,900 |
| 21/04/25 | 0.772 | 0.81 | 0.70 | 0.81 | 44,300 |
|
|
||||
|
|
||||
|
|