Lobo Ev Technologies Ltd (LOBO) Stock Price

0.6193 ▲ +0.005 (+0.81%)
Open: 0.6143 Vol: 32.52K Day's range: 0.6011 - 0.6475 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.62▼ 0.61▲
MA10 0.63▼ 0.62▼ 0.62▼ 0.61▲ 0.70▼
MA20 0.61▼ 0.62▼ 0.62▼ 0.61▲ 0.75▼
MA50 0.64▼ 0.66▼ 0.68▼ 0.67▼ 0.76▼
MA100 0.73▼ 0.75▼ 0.73▼ 0.74▼ N/A    
MA200 0.71▼ 0.68▼ 0.78▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.008▲ 0.009▲ -0.008▼
RSI 46.004▼ 45.687▼ 44.578▼ 47.510▼ 45.096▼
STOCH 63.967     70.491     71.500     60.618     31.187    
WILL %R -84.564▼ -82.304▼ -75.105▼ -63.507     -69.073    
CCI -23.608     -16.356     -12.919     67.896     -37.696    
Latest Filters Detected On LOBO
RSI $LOBO RSI(14) Crossed Below 50 Set Alert
MA $LOBO Price Crossed Below MA(26) Set Alert
▲ GAP $LOBO Open Gap Up %3 Set Alert
▲ GAP $LOBO Open Gap Up %2 Set Alert
CDL $LOBO Engulfing Candlestick Pattern Detected Set Alert
Lobo Ev Technologies Ltd News
LOBO Made a Splash at the 73rd PGA Show
Friday, January 30, 2026 07:49 AM
Redefines Golf CartsWUXI, China, Jan. 27, 2026 (GLOBE NEWSWIRE) -- LOBO Technologies Ltd. (Nasdaq: LOBO), a developer and manufacturer of electric mobility and smart products, today announced its ...
LOBO Announces Receipt of Nasdaq Minimum Bid Price Notification
Friday, December 19, 2025 08:29 AM
WUXI, China, Dec. 19, 2025 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the “Company”) today announced that it received a notification letter dated December 16, 2025 from the ...
LOBO Announces Integration of Experienced Solar Team into Jiangsu LOBO; Represents a Strong Entry into the PV Energy Storage Power Generation Sector
Friday, December 12, 2025 12:56 AM
WUXI, China, Dec. 12, 2025 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the “Company”), a developer and manufacturer of electric mobility and smart energy solutions, today ...
LOBO historical stock data
date open high low close volume
30/01/26 0.6143 0.6475 0.6011 0.6193 32,517
29/01/26 0.68 0.7399 0.604 0.6143 180,090
28/01/26 0.62 0.66 0.613 0.66 66,900
27/01/26 0.58 0.647 0.58 0.61 149,800
26/01/26 0.5978 0.5997 0.5705 0.598 25,190
23/01/26 0.58 0.608 0.58 0.604 11,100
22/01/26 0.563 0.614 0.563 0.601 41,100
21/01/26 0.571 0.59 0.569 0.59 41,900
20/01/26 0.581 0.591 0.55 0.575 60,800
16/01/26 0.61 0.625 0.591 0.591 58,800
Quote Details
52wk Low:0.353
52wk High:2.41
Vol:32.52K
Avg Vol(3m):46.3M
1Y Chng:-59.26%
1M Chng:-11.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.77M