| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.62▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.63▼ | 0.63▼ | 0.73▼ |
| MA20 | 0.63▼ | 0.62▼ | 0.62▼ | 0.79▼ | 0.95▼ |
| MA50 | 0.61▼ | 0.64▼ | 0.68▼ | 0.76▼ | 1.70▼ |
| MA100 | 0.64▼ | 0.76▼ | 0.87▼ | 1.04▼ | N/A |
| MA200 | 0.79▼ | 0.90▼ | 0.83▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.006▲ | -0.019▼ | 0.020▲ |
| RSI | 41.434▼ | 40.723▼ | 39.547▼ | 40.395▼ | 34.420▼ |
| STOCH | 44.934 | 50.125 | 58.250 | 18.199▼ | 13.790▼ |
| WILL %R | -95.327▼ | -76.119▼ | -76.119▼ | -91.840▼ | -92.660▼ |
| CCI | -110.744▼ | -69.356 | -35.839 | -79.651 | -77.085 |
| CDL | $LOBO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 08:30 AM
WUXI, China, May 29, 2025 (GLOBE NEWSWIRE) -- LOBO EV Technologies Ltd. (NASDAQ: LOBO) ("LOBO" or the "Company"), an advanced manufacturer of electric bikes, tricycles, and off-highway four ...
|
|
Thursday, May 29, 2025 06:40 AM
WUXI, China, May 29, 2025 (GLOBE NEWSWIRE) -- LOBO EV Technologies Ltd. (NASDAQ: LOBO) ("LOBO" or the "Company"), an advanced manufacturer of electric bikes, tricycles, and off-highway four ...
|
|
Thursday, May 29, 2025 02:30 AM
LOBO EV TECHNOLOGIES LTD. WUXI, China, May 29, 2025 (GLOBE NEWSWIRE) -- LOBO EV Technologies Ltd. (NASDAQ: LOBO) ("LOBO" or the "Company"), an advanced manufacturer of electric bikes, tricycles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.60 | 0.6035 | 0.60 | 0.6035 | 57,042 |
| 13/06/25 | 0.617 | 0.635 | 0.602 | 0.602 | 68,200 |
| 12/06/25 | 0.68 | 0.68 | 0.6254 | 0.6257 | 87,964 |
| 11/06/25 | 0.58 | 0.681 | 0.58 | 0.6602 | 364,419 |
| 10/06/25 | 0.6219 | 0.6219 | 0.5811 | 0.592 | 124,014 |
| 09/06/25 | 0.58 | 0.65 | 0.58 | 0.608 | 144,700 |
| 06/06/25 | 0.62 | 0.663 | 0.592 | 0.62 | 178,700 |
| 05/06/25 | 0.72 | 0.72 | 0.60 | 0.628 | 222,600 |
| 04/06/25 | 0.70 | 0.73 | 0.684 | 0.7171 | 165,925 |
| 03/06/25 | 0.734 | 0.7465 | 0.6718 | 0.6832 | 175,584 |
|
|
||||
|
|
||||
|
|