Lobo Ev Technologies Ltd (LOBO) Stock Price

0.6514 ▼ -0.0092 (-1.39%)
Open: 0.6514 Vol: 0 Day's range: 0.6514 - 0.6514 Sep 16, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.64▲ 0.58▲
MA10 0.64▲ 0.63▲ 0.62▲ 0.60▲ 0.60▲
MA20 0.60▲ 0.59▲ 0.58▲ 0.57▲ 0.64▲
MA50 0.56▲ 0.55▲ 0.55▲ 0.58▲ 1.25▼
MA100 0.56▲ 0.59▲ 0.62▲ 0.65▲ N/A    
MA200 0.64▲ 0.63▲ 0.59▲ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.009▲ 0.014▲ 0.052▲
RSI 68.227▲ 69.902▲ 69.992▲ 57.504▲ 44.099▼
STOCH 62.037     81.180▲ 84.266▲ 77.476     25.234    
WILL %R -12.160▲ -6.041▲ -6.041▲ -16.487▲ -67.459    
CCI 74.225     79.892     85.381     109.536▲ 43.938    
Latest Filters Detected On LOBO
CDL $LOBO Doji Candlestick Pattern Detected Set Alert
Lobo Ev Technologies Ltd News
LOBO historical stock data
date open high low close volume
16/09/25 0.6514 0.6514 0.6514 0.6514 257,946
15/09/25 0.64 0.685 0.622 0.6606 296,277
12/09/25 0.612 0.674 0.612 0.643 462,900
11/09/25 0.627 0.645 0.59 0.611 745,800
10/09/25 0.60 0.679 0.584 0.63 1,031,700
09/09/25 0.56 0.61 0.545 0.585 3,354,200
08/09/25 0.54 0.566 0.5306 0.5554 238,841
05/09/25 0.523 0.555 0.503 0.53 271,500
04/09/25 0.60 0.60 0.527 0.527 381,800
03/09/25 0.5238 0.589 0.5219 0.5783 590,021
Quote Details
52wk Low:0.353
52wk High:3.52
Vol:0
Avg Vol(3m):187.6M
1Y Chng:-65.35%
1M Chng:-20.27%
Add to Watch List