Lobo Ev Technologies Ltd (LOBO) Stock Price

0.7518 ▼ -0.0532 (-6.61%)
Open: 0.7965 Vol: 0 Day's range: 0.7486 - 0.7965 Dec 16, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.86▼ 0.75▼
MA10 0.77▼ 0.80▼ 0.80▼ 0.87▼ 0.84▼
MA20 0.81▼ 0.84▼ 0.84▼ 0.73▲ 0.74▲
MA50 0.84▼ 0.84▼ 0.82▼ 0.82▼ 0.88▼
MA100 0.81▼ 0.72▲ 0.68▲ 0.72▲ N/A    
MA200 0.67▲ 0.78▼ 0.79▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.017▼ 0.014▲ 0.027▲
RSI 38.029▼ 39.519▼ 39.895▼ 48.041▼ 48.362▼
STOCH 8.400▼ 5.144▼ 5.144▼ 61.201     39.554    
WILL %R -98.196▼ -98.196▼ -98.196▼ -53.957     -55.019    
CCI -85.158     -97.465     -97.740     -37.207     3.832    
Latest Filters Detected On LOBO
RSI $LOBO RSI(14) Crossed Below 50 Set Alert
MA $LOBO Price Crossed Below MA(200) Set Alert
Lobo Ev Technologies Ltd News
LOBO historical stock data
date open high low close volume
16/12/25 0.7965 0.7965 0.7486 0.7518 111,715
15/12/25 0.897 0.929 0.752 0.805 413,800
12/12/25 0.8998 1.00 0.82 0.999 796,955
11/12/25 0.865 0.916 0.83 0.8776 239,479
10/12/25 0.9166 0.9166 0.8475 0.85 120,327
09/12/25 0.9241 0.9584 0.8442 0.95 502,271
08/12/25 0.855 0.9571 0.783 0.935 333,895
05/12/25 0.8633 0.8633 0.8218 0.855 72,827
04/12/25 0.8021 0.88 0.80 0.854 277,177
03/12/25 0.8059 0.8389 0.75 0.798 288,736
Quote Details
52wk Low:0.353
52wk High:2.41
Vol:0
Avg Vol(3m):53.6M
1Y Chng:-60.01%
1M Chng:-11.18%
Add to Watch List