| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.55▲ | 0.54▲ |
| MA10 | 0.55▲ | 0.55▲ | 0.54▲ | 0.55▲ | 0.57▲ |
| MA20 | 0.54▲ | 0.55▲ | 0.56▲ | 0.55▲ | 0.64▼ |
| MA50 | 0.58▲ | 0.59▲ | 0.60▲ | 0.58▲ | 0.67▼ |
| MA100 | 0.64▼ | 0.67▼ | 0.70▼ | 0.67▼ | 1.41▼ |
| MA200 | 0.72▼ | 0.65▼ | 0.72▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.005▲ | -0.003▼ |
| RSI | 57.486▲ | 56.945▲ | 55.201▲ | 56.495▲ | 45.596▼ |
| STOCH | 55.889 | 60.966 | 60.359 | 62.262 | 21.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.516 | -75.590▼ |
| CCI | 294.491▲ | 268.258▲ | 227.833▲ | 284.038▲ | -39.689 |
| ▲ PSAR&MOM | $LOBO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $LOBO RSI Cross Up and Volume | Set Alert |
| RSI | $LOBO RSI(14) Crossed Above 50 | Set Alert |
| MA | $LOBO Price Crossed Above MA(50) | Set Alert |
| MA | $LOBO Price Crossed Above MA(26) | Set Alert |
| MA | $LOBO Price Crossed Above MA(13) | Set Alert |
| MA | $LOBO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LOBO Open Gap Up %3 | Set Alert |
| ▲ GAP | $LOBO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LOBO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOBO Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 27, 2026 12:31 AM
WUXI, China, Jan. 27, 2026 (GLOBE NEWSWIRE) -- LOBO Technologies Ltd. (Nasdaq: LOBO), a developer and manufacturer of electric mobility and smart products, today announced its participation in the ...
|
|
Friday, December 19, 2025 08:29 AM
WUXI, China, Dec. 19, 2025 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the “Company”) today announced that it received a notification letter dated December 16, 2025 from the ...
|
|
Friday, December 12, 2025 05:56 AM
WUXI, China, Dec. 12, 2025 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the “Company”), a developer and manufacturer of electric mobility and smart energy solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.55 | 0.64 | 0.545 | 0.5896 | 208,557 |
| 16/03/26 | 0.51 | 0.5299 | 0.485 | 0.5299 | 37,402 |
| 13/03/26 | 0.56 | 0.56 | 0.5299 | 0.5299 | 11,650 |
| 12/03/26 | 0.5534 | 0.558 | 0.5417 | 0.5421 | 28,271 |
| 11/03/26 | 0.55 | 0.5699 | 0.5344 | 0.5521 | 17,812 |
| 10/03/26 | 0.5492 | 0.55 | 0.53 | 0.55 | 4,301 |
| 09/03/26 | 0.5055 | 0.5455 | 0.4999 | 0.5454 | 74,841 |
| 06/03/26 | 0.5292 | 0.5417 | 0.527 | 0.5417 | 2,124 |
| 05/03/26 | 0.55 | 0.55 | 0.5001 | 0.5227 | 26,739 |
| 04/03/26 | 0.525 | 0.5528 | 0.523 | 0.55 | 13,725 |
|
|
||||
|
|
||||
|
|