| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.31▼ | 32.29▼ | 32.52▼ | 32.40▼ |
| MA10 | 32.27▲ | 32.34▼ | 32.25▲ | 32.34▼ | 36.05▼ |
| MA20 | 32.32▼ | 32.27▲ | 32.36▼ | 33.14▼ | 35.56▼ |
| MA50 | 32.33▼ | 32.46▼ | 32.44▼ | 37.04▼ | 33.45▼ |
| MA100 | 32.27▲ | 32.38▼ | 32.44▼ | 35.38▼ | 35.82▼ |
| MA200 | 32.42▼ | 32.51▼ | 34.79▼ | 34.54▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | -0.003▼ | 0.146▲ | -0.835▼ |
| RSI | 48.720▼ | 48.124▼ | 47.051▼ | 34.083▼ | 41.682▼ |
| STOCH | 23.370 | 43.570 | 62.250 | 62.617 | 10.008▼ |
| WILL %R | -69.565 | -45.000 | -45.000 | -50.935 | -90.979▼ |
| CCI | 7.746 | 7.418 | 52.500 | -30.392 | -96.733 |
|
Thursday, March 19, 2026 07:03 PM
Zacks revises rating stance; Shares move lower recently; Institutional participation remains notable; Live Oak Bancshares operates within the financial services sector ...
|
|
Wednesday, March 04, 2026 12:33 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Smid Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
|
Monday, March 02, 2026 11:36 AM
CEO sold 20,000 shares shortly after the company reported stronger-than-expected quarterly results. Recent earnings highlighted technology investments and an expansion in government-guaranteed lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 32.47 | 32.53 | 32.05 | 32.27 | 197,506 |
| 27/03/26 | 32.33 | 32.77 | 31.94 | 32.09 | 176,485 |
| 26/03/26 | 32.48 | 32.847 | 32.32 | 32.68 | 219,650 |
| 25/03/26 | 33.22 | 33.24 | 32.38 | 32.82 | 152,983 |
| 24/03/26 | 32.20 | 33.14 | 32.185 | 32.75 | 369,765 |
| 23/03/26 | 32.92 | 33.36 | 32.05 | 32.75 | 348,332 |
| 20/03/26 | 31.82 | 31.88 | 31.22 | 31.85 | 260,718 |
| 19/03/26 | 31.60 | 32.065 | 31.32 | 31.78 | 288,451 |
| 18/03/26 | 32.53 | 32.53 | 31.48 | 31.81 | 389,700 |
| 17/03/26 | 33.22 | 33.36 | 32.38 | 32.63 | 171,801 |
|
|
||||
|
|
||||
|
|