| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.02▲ | 26.90▲ | 26.77▲ | 25.18▲ |
| MA10 | 27.09▲ | 26.87▲ | 26.71▲ | 26.04▲ | 26.92▲ |
| MA20 | 27.02▲ | 26.65▲ | 26.44▲ | 24.99▲ | 31.79▼ |
| MA50 | 26.77▲ | 26.50▲ | 26.34▲ | 27.26▼ | 37.82▼ |
| MA100 | 26.56▲ | 26.28▲ | 25.15▲ | 32.86▼ | 36.31▼ |
| MA200 | 26.40▲ | 25.03▲ | 25.51▲ | 38.69▼ | 41.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.061▲ | 0.075▲ | 0.501▲ | -0.457▼ |
| RSI | 67.749▲ | 68.172▲ | 67.130▲ | 56.589▲ | 37.027▼ |
| STOCH | 80.544▲ | 75.214 | 85.167▲ | 88.894▲ | 19.999▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -66.932 |
| CCI | 137.443▲ | 141.419▲ | 150.522▲ | 100.526▲ | -45.524 |
|
Wednesday, April 30, 2025 01:23 PM
1 Day LOB -2.28% DJIA 0.35% S&P Mid Cap 400 -0.16% Financial Services 0.20% ...
|
|
Monday, April 28, 2025 09:00 AM
Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various banking products and services in the United States. It operates through two ...
|
|
Monday, April 28, 2025 06:22 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.73 | 27.25 | 26.73 | 27.25 | 56,192 |
| 01/05/25 | 26.31 | 26.855 | 25.9414 | 26.68 | 295,094 |
| 30/04/25 | 26.06 | 26.30 | 25.59 | 26.14 | 251,696 |
| 29/04/25 | 26.805 | 26.815 | 26.23 | 26.74 | 423,480 |
| 28/04/25 | 26.61 | 27.20 | 26.37 | 27.04 | 434,119 |
| 25/04/25 | 25.95 | 26.805 | 25.8801 | 26.59 | 530,659 |
| 24/04/25 | 25.25 | 26.93 | 24.30 | 26.41 | 777,700 |
| 23/04/25 | 25.85 | 26.81 | 24.46 | 24.78 | 878,893 |
| 22/04/25 | 24.07 | 24.98 | 23.99 | 24.96 | 338,732 |
| 21/04/25 | 23.87 | 23.945 | 23.41 | 23.78 | 230,995 |
|
|
||||
|
|
||||
|
|