| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.40▲ | 34.36▲ | 33.64▲ | 32.45▲ |
| MA10 | 34.40▲ | 34.38▲ | 34.36▲ | 32.35▲ | 31.26▲ |
| MA20 | 34.39▲ | 34.36▲ | 34.18▲ | 32.40▲ | 28.83▲ |
| MA50 | 34.39▲ | 33.93▲ | 32.60▲ | 31.02▲ | 35.49▼ |
| MA100 | 34.38▲ | 32.46▲ | 32.22▲ | 28.72▲ | 36.20▼ |
| MA200 | 34.17▲ | 32.35▲ | 32.27▲ | 33.62▲ | 39.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.047▼ | -0.085▼ | 0.227▲ | 1.016▲ |
| RSI | 59.216▲ | 57.595▲ | 70.798▲ | 66.673▲ | 58.217▲ |
| STOCH | 95.949▲ | 49.130 | 41.243 | 76.160 | 79.986 |
| WILL %R | -10.714▲ | -44.056 | -27.155 | -6.445▲ | -3.472▲ |
| CCI | 81.256 | 14.370 | 69.747 | 129.979▲ | 109.351▲ |
|
Friday, August 15, 2025 01:00 PM
Live Oak Bancshares new preferred issue offers an 8.375% nominal yield, but its credit risk is high and its appreciation potential is limited compared to discounted peers. Read more here.
|
|
Wednesday, August 13, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with Live ...
|
|
Wednesday, August 13, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with Live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.62 | 34.83 | 34.13 | 34.53 | 312,000 |
| 14/08/25 | 33.61 | 34.605 | 33.61 | 34.49 | 305,700 |
| 13/08/25 | 33.54 | 34.17 | 33.41 | 34.11 | 192,400 |
| 12/08/25 | 32.22 | 33.48 | 32.15 | 33.25 | 291,000 |
| 11/08/25 | 31.07 | 32.02 | 31.00 | 31.83 | 286,800 |
| 08/08/25 | 30.51 | 31.215 | 30.45 | 31.05 | 184,573 |
| 07/08/25 | 31.10 | 31.10 | 30.175 | 30.54 | 143,600 |
| 06/08/25 | 31.62 | 31.62 | 30.665 | 30.73 | 180,241 |
| 05/08/25 | 31.50 | 31.63 | 30.635 | 31.61 | 203,908 |
| 04/08/25 | 31.10 | 31.48 | 30.865 | 31.35 | 159,041 |
|
|
||||
|
|
||||
|
|