| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▼ | 40.57▼ | 40.68▼ | 40.87▼ | 39.66▲ |
| MA10 | 40.56▼ | 40.68▼ | 40.47▲ | 40.90▼ | 37.66▲ |
| MA20 | 40.57▼ | 40.40▲ | 40.52▲ | 39.91▲ | 35.21▲ |
| MA50 | 40.70▼ | 40.72▼ | 40.78▼ | 37.15▲ | 32.34▲ |
| MA100 | 40.40▲ | 40.89▼ | 40.27▲ | 35.19▲ | 36.09▲ |
| MA200 | 40.57▼ | 40.17▲ | 38.78▲ | 33.41▲ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.035▲ | 0.046▲ | -0.136▼ | 0.701▲ |
| RSI | 46.686▼ | 50.096▲ | 48.516▼ | 57.308▲ | 65.740▲ |
| STOCH | 59.635 | 44.258 | 66.115 | 53.585 | 80.112▲ |
| WILL %R | -50.000 | -42.045 | -52.913 | -43.152 | -17.099▲ |
| CCI | 53.089 | 9.453 | 37.688 | 8.060 | 118.047▲ |
| MA | $LOB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 11, 2026 07:02 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, January 22, 2026 07:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 22, 2026 07:20 AM
Digital small business lender Live Oak Bancshares (NYSE:LOB) announced better-than-expected revenue in Q4 CY2025, with sales up 16.8% year on year to $151.9 million. Its non-GAAP profit of $0.47 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.885 | 41.11 | 39.79 | 40.555 | 173,415 |
| 12/02/26 | 41.40 | 41.59 | 39.43 | 40.22 | 211,330 |
| 11/02/26 | 41.56 | 41.84 | 40.3501 | 40.80 | 211,483 |
| 10/02/26 | 41.72 | 42.19 | 40.83 | 41.04 | 370,461 |
| 09/02/26 | 40.65 | 41.80 | 40.65 | 41.75 | 289,198 |
| 06/02/26 | 40.70 | 41.15 | 40.37 | 40.83 | 195,135 |
| 05/02/26 | 41.49 | 41.84 | 39.63 | 40.24 | 262,795 |
| 04/02/26 | 41.01 | 42.54 | 41.01 | 41.69 | 398,780 |
| 03/02/26 | 40.64 | 42.125 | 39.98 | 40.68 | 388,335 |
| 02/02/26 | 39.68 | 41.66 | 39.68 | 41.15 | 525,778 |
|
|
||||
|
|
||||
|
|