| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.12▲ | 31.10▲ | 31.75▼ | 32.52▼ |
| MA10 | 31.17▼ | 31.06▲ | 31.09▲ | 31.72▼ | 34.20▼ |
| MA20 | 31.13▲ | 31.10▲ | 31.50▼ | 32.41▼ | 34.18▼ |
| MA50 | 31.04▲ | 31.71▼ | 31.81▼ | 34.49▼ | 32.68▼ |
| MA100 | 31.07▲ | 31.84▼ | 31.81▼ | 33.99▼ | 36.61▼ |
| MA200 | 31.51▼ | 31.99▼ | 33.31▼ | 31.26▼ | 36.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.057▲ | -0.022▼ | 0.035▲ | -0.472▼ |
| RSI | 54.627▲ | 44.850▼ | 40.380▼ | 37.580▼ | 44.088▼ |
| STOCH | 53.870 | 80.489▲ | 42.823 | 50.425 | 20.140 |
| WILL %R | -44.737 | -31.852 | -61.667 | -79.957▼ | -94.425▼ |
| CCI | 23.514 | 99.519 | -19.422 | -105.217▼ | -124.115▼ |
|
Friday, November 14, 2025 06:10 AM
Teamshares and Live Oak Acquisition V (LOKV) announced that they have entered into definitive agreements relating to a business combination, ...
|
|
Friday, November 14, 2025 05:02 AM
Live Oak V and Teamshares agree to a $746M SPAC merger, with $126M PIPE funding and strong growth plans for acquiring new subsidiaries.
|
|
Friday, November 14, 2025 12:00 AM
Teamshares operates subsidiaries with consolidated revenue of over $400 million across over 40 industries and 30 states. Teamshares is a market leader in SME acquisitions, having built a scalable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.09 | 31.359 | 30.69 | 31.16 | 200,900 |
| 13/11/25 | 31.75 | 32.025 | 31.045 | 31.29 | 206,761 |
| 12/11/25 | 32.01 | 32.65 | 31.9575 | 32.09 | 84,903 |
| 11/11/25 | 32.45 | 32.685 | 31.90 | 31.96 | 299,565 |
| 10/11/25 | 32.74 | 33.025 | 32.165 | 32.24 | 206,300 |
| 07/11/25 | 31.42 | 32.64 | 31.10 | 32.61 | 212,087 |
| 06/11/25 | 31.41 | 31.73 | 31.1101 | 31.58 | 136,672 |
| 05/11/25 | 31.08 | 32.38 | 31.03 | 31.56 | 219,331 |
| 04/11/25 | 31.38 | 31.38 | 31.00 | 31.09 | 176,432 |
| 03/11/25 | 30.89 | 31.63 | 30.7501 | 31.59 | 148,119 |
|
|
||||
|
|
||||
|
|