| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▲ | 34.40▼ | 34.54▼ | 35.22▼ | 34.83▼ |
| MA10 | 34.36▼ | 34.57▼ | 34.70▼ | 35.70▼ | 33.16▲ |
| MA20 | 34.46▼ | 34.76▼ | 35.08▼ | 34.73▼ | 34.67▼ |
| MA50 | 34.64▼ | 35.38▼ | 35.83▼ | 33.04▲ | 31.70▲ |
| MA100 | 34.82▼ | 35.84▼ | 35.24▼ | 34.49▼ | 36.08▼ |
| MA200 | 35.23▼ | 35.03▼ | 33.37▲ | 31.44▲ | 35.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.056▼ | -0.142▼ | 0.112▲ |
| RSI | 36.910▼ | 27.741▼ | 21.772▼ | 49.895▼ | 52.157▲ |
| STOCH | 19.562▼ | 16.266▼ | 7.787▼ | 36.314 | 65.888 |
| WILL %R | -88.679▼ | -95.276▼ | -97.260▼ | -62.313 | -34.843 |
| CCI | -62.389 | -122.429▼ | -143.234▼ | -117.586▼ | 47.708 |
|
Sunday, December 28, 2025 08:02 PM
Live Oak Bancshares has had an impressive run over the past six months as its shares have beaten the S&P 500 by 6.5%. The stock now trades at $35.23, marking a 18.2% gain. This run-up might have ...
|
|
Sunday, November 23, 2025 10:18 PM
LOS ANGELES, Nov. 24, 2025 /PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Live Oak Bancshares, ...
|
|
Wednesday, October 08, 2025 09:30 AM
WILMINGTON, N.C., Oct. 08, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) today announced that it will report its third quarter 2025 financial results after U.S. financial markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.61 | 34.83 | 34.315 | 34.345 | 70,442 |
| 29/12/25 | 35.26 | 35.40 | 34.57 | 34.63 | 244,801 |
| 26/12/25 | 35.93 | 35.93 | 34.93 | 35.21 | 133,642 |
| 24/12/25 | 35.77 | 36.245 | 35.68 | 35.91 | 142,015 |
| 23/12/25 | 36.20 | 36.53 | 35.92 | 36.00 | 292,756 |
| 22/12/25 | 36.44 | 36.73 | 36.1456 | 36.22 | 247,940 |
| 19/12/25 | 36.32 | 36.534 | 35.90 | 36.46 | 619,200 |
| 18/12/25 | 36.56 | 36.85 | 36.105 | 36.64 | 284,862 |
| 17/12/25 | 35.37 | 36.20 | 35.37 | 36.04 | 359,112 |
| 16/12/25 | 35.31 | 35.685 | 35.215 | 35.51 | 315,900 |
|
|
||||
|
|
||||
|
|