| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▼ | 29.96▼ | 29.98▼ | 29.68▲ | 28.75▲ |
| MA10 | 29.99▼ | 29.99▼ | 30.01▼ | 28.90▲ | 28.09▲ |
| MA20 | 30.00▼ | 30.03▼ | 29.90▼ | 28.53▲ | 27.74▲ |
| MA50 | 30.00▼ | 29.70▲ | 29.27▲ | 27.56▲ | 36.60▼ |
| MA100 | 30.03▼ | 29.14▲ | 28.87▲ | 28.38▲ | 36.24▼ |
| MA200 | 29.86▼ | 28.82▲ | 28.22▲ | 36.01▼ | 40.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.053▼ | 0.143▲ | 0.847▲ |
| RSI | 34.288▼ | 43.939▼ | 51.335▲ | 61.811▲ | 47.360▼ |
| STOCH | 5.084▼ | 35.428 | 31.748 | 84.576▲ | 80.987▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.142▲ | -7.532▲ |
| CCI | -142.483▼ | -141.759▼ | -164.914▼ | 105.679▲ | 135.085▲ |
| CDL | $LOB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:51 AM
Founded during the 2008 financial crisis with a vision to reimagine small business banking through technology, Live Oak Bancshares (NYSE:LOB) is a bank holding company that specializes in providing ...
|
|
Thursday, June 26, 2025 09:00 AM
A high-level overview of Live Oak Bancshares, Inc. (LOB) stock. View (LOB) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 23, 2025 11:39 AM
Digital small business lender Live Oak Bancshares (NYSE:LOB) in Q1 CY2025, but sales rose 6.4% year on year to $126.1 million. Its non-GAAP profit of $0.26 per share was 28.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.26 | 30.38 | 29.77 | 29.80 | 206,100 |
| 27/06/25 | 30.00 | 30.23 | 29.86 | 30.04 | 715,833 |
| 26/06/25 | 29.53 | 29.92 | 29.2629 | 29.84 | 155,863 |
| 25/06/25 | 29.49 | 29.49 | 28.90 | 29.31 | 281,195 |
| 24/06/25 | 29.56 | 29.99 | 29.41 | 29.43 | 245,700 |
| 23/06/25 | 27.85 | 29.27 | 27.76 | 29.23 | 246,400 |
| 20/06/25 | 28.19 | 28.46 | 27.86 | 27.86 | 401,700 |
| 18/06/25 | 27.35 | 28.28 | 27.35 | 27.97 | 204,700 |
| 17/06/25 | 27.68 | 28.075 | 27.49 | 27.53 | 159,500 |
| 16/06/25 | 28.26 | 28.384 | 27.95 | 28.03 | 146,338 |
|
|
||||
|
|
||||
|
|