| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.05▼ | 95.23▼ | 95.14▼ | 95.68▼ | 86.91▲ |
| MA10 | 95.13▼ | 95.30▼ | 95.09▼ | 90.58▲ | 77.19▲ |
| MA20 | 95.33▼ | 95.00▼ | 95.09▼ | 86.00▲ | 76.04▲ |
| MA50 | 95.31▼ | 95.07▼ | 93.04▲ | 75.12▲ | 73.01▲ |
| MA100 | 95.23▼ | 92.16▲ | 89.28▲ | 76.28▲ | N/A |
| MA200 | 95.11▼ | 88.84▲ | 80.31▲ | 75.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.030▼ | -0.194▼ | 0.709▲ | 2.214▲ |
| RSI | 37.226▼ | 46.982▼ | 51.364▲ | 67.256▲ | 64.367▲ |
| STOCH | 30.360 | 25.414 | 54.744 | 85.135▲ | 70.431 |
| WILL %R | -94.595▼ | -72.029 | -60.802 | -21.450▲ | -11.658▲ |
| CCI | -183.039▼ | -80.022 | 13.475 | 89.612 | 162.821▲ |
|
Friday, April 25, 2025 01:35 PM
Major stock indexes held firm in the stock market today after three days of bullish gains. Tesla spiked 9% and Nvidia led the Dow.
|
|
Friday, April 25, 2025 04:07 AM
In recent trading, shares of Loar Holdings Inc (Symbol: LOAR) have crossed above the average analyst 12-month target price of $91.50, changing hands for $91.85/share. When a stock reaches the ...
|
|
Thursday, April 24, 2025 02:00 PM
The stock market jumped again, with the Nasdaq and S&P 500 clearing a key level as CrowdStrike led new buys. Google rose late on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 96.27 | 96.917 | 94.65 | 94.84 | 1,167,200 |
| 30/04/25 | 94.72 | 95.215 | 93.02 | 94.58 | 747,046 |
| 29/04/25 | 95.53 | 97.03 | 94.48 | 96.48 | 631,420 |
| 28/04/25 | 97.25 | 99.16 | 93.89 | 95.60 | 1,133,746 |
| 25/04/25 | 92.50 | 98.60 | 92.50 | 96.89 | 1,312,086 |
| 24/04/25 | 86.42 | 92.566 | 86.27 | 91.85 | 839,100 |
| 23/04/25 | 85.96 | 88.49 | 85.46 | 85.94 | 387,400 |
| 22/04/25 | 82.27 | 83.297 | 81.03 | 82.87 | 568,200 |
| 21/04/25 | 84.32 | 85.66 | 79.02 | 81.69 | 588,900 |
| 17/04/25 | 86.60 | 86.60 | 83.57 | 85.07 | 532,400 |
|
|
||||
|
|
||||
|
|