| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▲ | 67.88▲ | 67.91▲ | 68.51▼ | 68.37▼ |
| MA10 | 67.83▲ | 67.92▲ | 68.01▼ | 68.45▼ | 69.52▼ |
| MA20 | 67.87▲ | 68.03▼ | 68.18▼ | 68.36▼ | 73.48▼ |
| MA50 | 67.93▲ | 68.40▼ | 68.65▼ | 71.01▼ | 76.63▼ |
| MA100 | 67.99▼ | 68.60▼ | 68.81▼ | 73.66▼ | N/A |
| MA200 | 68.14▼ | 68.63▼ | 67.79▲ | 77.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.016▼ | 0.208▲ | -0.618▼ |
| RSI | 53.691▲ | 45.658▼ | 43.030▼ | 46.026▼ | 42.458▼ |
| STOCH | 42.141 | 41.325 | 31.545 | 35.200 | 28.732 |
| WILL %R | -13.846▲ | -63.902 | -63.902 | -85.099▼ | -74.076 |
| CCI | 150.684▲ | -63.907 | -89.049 | -82.216 | -57.394 |
|
Sunday, December 21, 2025 07:56 AM
Loar Holdings Inc. (NYSE:LOAR) is one of the best aerospace and defense stocks to buy according to Wall Street analysts.
|
|
Saturday, December 13, 2025 08:17 AM
Loar Holdings Inc. (NYSE:LOAR) is one of the Best Aerospace Stocks to Buy According to Analysts. Wall Street is bullish on Loar Holdings Inc. (NYSE:LOAR) despite a 7.63% drop in share price since its ...
|
|
Monday, November 17, 2025 04:00 PM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 68.68 | 68.68 | 67.56 | 68.00 | 540,307 |
| 30/12/25 | 68.45 | 68.87 | 67.67 | 68.54 | 471,664 |
| 29/12/25 | 69.09 | 69.345 | 68.15 | 68.30 | 534,145 |
| 26/12/25 | 68.61 | 69.62 | 67.18 | 69.09 | 485,321 |
| 24/12/25 | 69.15 | 69.20 | 67.65 | 68.62 | 257,321 |
| 23/12/25 | 69.12 | 69.84 | 68.54 | 68.66 | 391,171 |
| 22/12/25 | 67.88 | 70.43 | 67.77 | 69.74 | 564,509 |
| 19/12/25 | 68.64 | 69.12 | 67.336 | 67.52 | 702,328 |
| 18/12/25 | 69.02 | 69.73 | 67.79 | 68.17 | 472,991 |
| 17/12/25 | 68.04 | 69.11 | 67.26 | 67.91 | 571,954 |
|
|
||||
|
|
||||
|
|