| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.19▼ | 79.85▲ | 79.73▲ | 78.50▲ | 78.40▲ |
| MA10 | 80.16▼ | 79.65▲ | 79.37▲ | 79.04▲ | 74.42▲ |
| MA20 | 80.01▼ | 79.29▲ | 79.15▲ | 78.13▲ | 78.52▲ |
| MA50 | 79.69▲ | 78.76▲ | 78.84▲ | 74.17▲ | 79.45▲ |
| MA100 | 79.34▲ | 78.95▲ | 79.06▲ | 79.24▲ | N/A |
| MA200 | 79.14▲ | 79.07▲ | 76.36▲ | 77.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.053▲ | 0.111▲ | -0.061▼ | 0.263▲ |
| RSI | 51.249▲ | 59.254▲ | 58.791▲ | 59.812▲ | 52.794▲ |
| STOCH | 58.021 | 69.956 | 74.543 | 48.944 | 68.919 |
| WILL %R | -89.286▼ | -25.510 | -20.492▲ | -28.018 | -38.110 |
| CCI | 14.427 | 124.061▲ | 110.848▲ | 58.176 | 68.721 |
|
Tuesday, September 23, 2025 05:09 AM
Veteran money manager Joseph Shaposhnik has a plan to fix actively managed funds and a track record on delivery.
|
|
Wednesday, August 27, 2025 06:55 AM
Shares of Loar Holdings Inc. (LOAR) have gained 1.1% over the past four weeks to close the last trading session at $72.45, but there could still be a solid upside left in the stock if short-term price ...
|
|
Wednesday, August 27, 2025 01:00 AM
Beadlight designs, engineers and manufactures illumination solutions and other products primarily for the commercial aerospace end market. Mesirow acted as the exclusive financial advisor on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 78.74 | 80.52 | 78.625 | 80.00 | 442,942 |
| 29/09/25 | 79.59 | 80.60 | 78.04 | 78.51 | 1,255,853 |
| 26/09/25 | 78.36 | 79.239 | 77.77 | 79.02 | 434,000 |
| 25/09/25 | 76.76 | 78.08 | 75.17 | 77.67 | 544,242 |
| 24/09/25 | 78.65 | 79.26 | 77.30 | 77.31 | 370,600 |
| 23/09/25 | 79.84 | 79.99 | 77.32 | 78.62 | 746,647 |
| 22/09/25 | 79.81 | 81.395 | 79.17 | 79.20 | 1,006,100 |
| 19/09/25 | 81.88 | 81.88 | 79.99 | 80.01 | 1,817,754 |
| 18/09/25 | 78.82 | 81.61 | 78.82 | 81.32 | 610,700 |
| 17/09/25 | 78.53 | 79.96 | 77.97 | 78.72 | 673,300 |
|
|
||||
|
|
||||
|
|