| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.00▼ | 67.08▼ | 67.54▼ | 71.39▼ | 76.38▼ |
| MA10 | 67.09▼ | 67.82▼ | 67.93▼ | 73.57▼ | 77.53▼ |
| MA20 | 67.09▼ | 68.13▼ | 69.30▼ | 76.88▼ | 75.76▼ |
| MA50 | 67.71▼ | 70.75▼ | 72.64▼ | 78.20▼ | 78.07▼ |
| MA100 | 67.95▼ | 72.84▼ | 75.57▼ | 76.44▼ | N/A |
| MA200 | 69.07▼ | 76.01▼ | 77.83▼ | 78.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | -0.076▼ | -1.238▼ | -0.568▼ |
| RSI | 35.710▼ | 33.552▼ | 31.808▼ | 26.192▼ | 37.560▼ |
| STOCH | 17.321▼ | 13.561▼ | 24.864 | 16.110▼ | 55.611 |
| WILL %R | -98.400▼ | -99.594▼ | -99.779▼ | -99.659▼ | -94.444▼ |
| CCI | -210.688▼ | -113.109▼ | -136.097▼ | -184.603▼ | -100.294▼ |
|
Friday, November 14, 2025 04:42 AM
Detailed price information for Loar Holdings Inc (LOAR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.22 | 69.25 | 66.72 | 66.77 | 752,576 |
| 13/11/25 | 72.13 | 72.13 | 67.74 | 68.52 | 1,170,629 |
| 12/11/25 | 75.97 | 80.41 | 69.515 | 71.33 | 2,207,012 |
| 11/11/25 | 76.20 | 77.07 | 72.595 | 73.24 | 1,510,890 |
| 10/11/25 | 75.00 | 77.76 | 74.26 | 77.10 | 691,200 |
| 07/11/25 | 74.25 | 75.17 | 73.075 | 74.55 | 483,480 |
| 06/11/25 | 74.95 | 75.41 | 73.30 | 74.96 | 382,861 |
| 05/11/25 | 75.56 | 76.71 | 73.88 | 75.26 | 435,870 |
| 04/11/25 | 76.94 | 77.27 | 75.285 | 76.09 | 320,063 |
| 03/11/25 | 79.11 | 79.27 | 77.67 | 77.88 | 263,523 |
|
|
||||
|
|
||||
|
|