Loar Holdings Inc. (LOAR) Stock Price

64.46 ▲ +0.18 (+0.28%)
Open: 63.64 Vol: 651.3K Day's range: 63.64 - 66.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.44▲ 64.75▼ 64.95▼ 64.68▼ 69.26▼
MA10 64.45▼ 65.04▼ 64.78▼ 65.60▼ 69.62▼
MA20 64.64▼ 64.74▼ 64.56▼ 68.65▼ 71.81▼
MA50 65.07▼ 64.89▼ 65.14▼ 69.15▼ 76.14▼
MA100 64.93▼ 65.33▼ 67.13▼ 72.27▼ N/A    
MA200 64.63▼ 67.59▼ 69.64▼ 76.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.053▼ 0.072▲ -0.532▼ -0.366▼
RSI 37.877▼ 45.345▼ 46.692▼ 33.625▼ 38.986▼
STOCH 38.297     34.513     64.799     19.472▼ 48.494    
WILL %R -62.903     -79.054▼ -54.373     -87.065▼ -89.556▼
CCI -22.057     -123.597▼ -22.604     -80.645     -126.644▼
Latest Filters Detected On LOAR
CDL $LOAR Engulfing Candlestick Pattern Detected Set Alert
Loar Holdings Inc. News
Thursday, February 12, 2026 06:56 AM
WHITE PLAINS, NEW YORK / ACCESS Newswire / February 12, 2026 / Loar Holdings Inc. (NYSE:LOAR), will report Q4 and Full Year 2025 earnings before the market opens on Thursday, February 26, 2026. A ...
Thursday, February 12, 2026 04:31 AM
Loar Holdings Inc. (NYSE:LOAR) to report Q4 and Full Year 2025 earnings on February 26, 2026. Conference call scheduled at 10:30 a.m. Eastern Time. Webcast available ...
Saturday, February 07, 2026 09:48 PM
Loar Holdings Inc. (NYSE:LOAR) is among the 10 best American defense stocks to buy according to Wall Street analysts. As of the close of business on February 5, the stock is a Strong Buy, with a ...
LOAR historical stock data
date open high low close volume
13/02/26 63.64 66.20 63.64 64.46 651,300
12/02/26 64.40 65.91 63.16 64.28 543,097
11/02/26 65.82 66.405 63.77 63.93 562,200
10/02/26 65.46 66.5299 64.8877 65.35 942,675
09/02/26 65.73 66.02 64.50 65.37 1,081,700
06/02/26 65.25 67.59 65.04 65.55 494,160
05/02/26 65.25 67.12 63.57 65.02 865,998
04/02/26 67.88 68.75 66.18 67.07 657,117
03/02/26 68.62 68.62 65.464 67.19 854,106
02/02/26 67.78 68.74 67.50 67.76 546,524
Quote Details
52wk Low:62.105
52wk High:99.67
Vol:651.3K
Avg Vol(3m):10.6M
1Y Chng:-6.93%
1M Chng:-8.22%
Add to Watch List