| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▼ | 83.79▼ | 84.02▼ | 84.79▼ | 86.27▼ |
| MA10 | 83.73▼ | 84.10▼ | 84.08▼ | 86.98▼ | 89.21▼ |
| MA20 | 83.71▼ | 84.12▼ | 84.09▼ | 86.12▼ | 79.63▲ |
| MA50 | 84.16▼ | 83.87▼ | 86.38▼ | 87.62▼ | 76.79▲ |
| MA100 | 84.12▼ | 86.61▼ | 86.76▼ | 79.45▲ | N/A |
| MA200 | 84.08▼ | 86.53▼ | 88.24▼ | 79.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | 0.110▲ | -0.566▼ | 0.324▲ |
| RSI | 33.274▼ | 40.807▼ | 40.620▼ | 41.903▼ | 52.305▲ |
| STOCH | 28.315 | 46.780 | 50.163 | 37.690 | 61.363 |
| WILL %R | -77.143▼ | -78.351▼ | -79.412▼ | -81.202▼ | -43.285 |
| CCI | -234.861▼ | -64.601 | -70.325 | -103.826▼ | 22.432 |
| CDL | $LOAR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, May 18, 2025 09:52 AM
The most recent guidance for Loar Holdings (LOAR) was reported on May 13, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $0.71 to $0.76, compared to ...
|
|
Friday, May 16, 2025 04:59 PM
Shares of Loar Holdings, LLC (NYSE:LOAR – Get Free Report) saw strong trading volume on Thursday after Citigroup raised their price target on the stock from $91.00 to $99.00.Citigroup currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 83.49 | 84.85 | 82.988 | 83.41 | 1,265,300 |
| 12/06/25 | 83.76 | 85.05 | 82.20 | 84.39 | 1,120,300 |
| 11/06/25 | 82.50 | 85.00 | 81.609 | 83.92 | 1,762,800 |
| 10/06/25 | 84.745 | 84.97 | 82.85 | 83.01 | 2,469,008 |
| 09/06/25 | 90.44 | 90.50 | 87.65 | 89.21 | 735,700 |
| 06/06/25 | 90.29 | 90.81 | 88.755 | 89.92 | 517,200 |
| 05/06/25 | 90.79 | 91.19 | 89.06 | 89.36 | 685,900 |
| 04/06/25 | 88.32 | 90.49 | 88.32 | 90.46 | 665,425 |
| 03/06/25 | 88.17 | 88.87 | 86.86 | 88.02 | 625,434 |
| 02/06/25 | 87.88 | 89.99 | 85.85 | 88.08 | 932,123 |
|
|
||||
|
|
||||
|
|