| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.53▼ | 70.51▼ | 70.36▼ | 69.16▲ | 71.77▼ |
| MA10 | 70.55▼ | 70.23▼ | 69.91▲ | 69.89▲ | 77.30▼ |
| MA20 | 70.49▼ | 69.80▲ | 69.19▲ | 71.51▼ | 82.56▼ |
| MA50 | 70.39▼ | 68.97▲ | 69.24▲ | 77.98▼ | 79.27▼ |
| MA100 | 69.87▲ | 69.33▲ | 70.64▼ | 81.64▼ | N/A |
| MA200 | 69.23▲ | 70.83▼ | 73.62▼ | 79.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.043▲ | 0.187▲ | 0.184▲ | -2.361▼ |
| RSI | 38.061▼ | 57.133▲ | 57.914▲ | 40.709▼ | 42.082▼ |
| STOCH | 65.663 | 79.772 | 77.804 | 31.399 | 8.433▼ |
| WILL %R | -100.000▼ | -36.779 | -25.585 | -51.281 | -87.367▼ |
| CCI | -178.561▼ | 45.457 | 96.528 | -38.144 | -122.325▼ |
| CDL | $LOAR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 07:30 AM
NYSE:LOAR 1 Year Share Price vs Fair Value Explore Loar Holdings's Fair Values from the Community and select yours ...
|
|
Thursday, August 14, 2025 10:52 AM
Discover why LOAR's niche aerospace products and strong earnings growth make it a buy despite YTD underperformance.
|
|
Thursday, August 14, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Loar Holdings Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.19. Operator: Greetings. Welcome to Loar Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.80 | 70.97 | 68.71 | 70.07 | 1,132,900 |
| 14/08/25 | 69.33 | 70.425 | 68.46 | 69.64 | 1,762,585 |
| 13/08/25 | 73.375 | 74.00 | 65.79 | 68.23 | 2,341,906 |
| 12/08/25 | 68.49 | 70.29 | 67.98 | 69.77 | 1,284,200 |
| 11/08/25 | 67.84 | 69.30 | 66.545 | 68.11 | 1,192,517 |
| 08/08/25 | 71.33 | 71.555 | 67.62 | 67.62 | 926,120 |
| 07/08/25 | 70.53 | 71.33 | 69.8501 | 71.13 | 465,634 |
| 06/08/25 | 70.71 | 71.09 | 69.513 | 70.65 | 589,100 |
| 05/08/25 | 72.73 | 73.688 | 70.155 | 71.00 | 875,600 |
| 04/08/25 | 72.12 | 73.12 | 71.08 | 72.68 | 663,657 |
|
|
||||
|
|
||||
|
|