| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.22▼ | 27.39▲ | 22.62▲ | 21.53▲ |
| MA10 | 27.51▲ | 26.82▲ | 25.45▲ | 21.16▲ | 15.20▲ |
| MA20 | 25.51▲ | 24.62▲ | 23.22▲ | 20.38▲ | 7.75▲ |
| MA50 | 23.01▲ | 22.17▲ | 21.34▲ | 12.23▲ | 3.64▲ |
| MA100 | 21.35▲ | 20.86▲ | 21.17▲ | 6.25▲ | 3.26▲ |
| MA200 | 20.63▲ | 15.29▲ | 11.54▲ | 3.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.377▲ | 0.587▲ | 0.083▲ | 2.422▲ |
| RSI | 73.036▲ | 72.387▲ | 71.255▲ | 73.591▲ | 85.042▲ |
| STOCH | 87.829▲ | 95.026▲ | 93.505▲ | 43.316 | 75.945 |
| WILL %R | -14.647▲ | -13.235▲ | -10.305▲ | -11.111▲ | -4.531▲ |
| CCI | 60.630 | 70.500 | 118.393▲ | 250.162▲ | 102.902▲ |
|
Monday, September 08, 2025 06:10 PM
LanzaTech Global, Inc. (NASDAQ:LNZA) is one of the best waste management stocks to buy right now. On September 2, Roth MKM analyst Leo Mariani maintained a Hold rating on LanzaTech Global, Inc.
|
|
Tuesday, September 02, 2025 05:59 AM
CHICAGO, Sept. 02, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a leader in carbon management solutions, is proud to announce an innovative ...
|
|
Friday, August 15, 2025 04:01 AM
CHICAGO, Aug. 15, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. ("LanzaTech" or the "Company") (NASDAQ: LNZA), a leading carbon capture and transformation company, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 23.52 | 29.35 | 22.23 | 28.03 | 56,090 |
| 26/09/25 | 21.64 | 24.05 | 21.35 | 23.525 | 38,441 |
| 25/09/25 | 19.905 | 21.5076 | 19.4647 | 21.01 | 39,880 |
| 24/09/25 | 19.59 | 22.28 | 18.80 | 20.42 | 27,931 |
| 23/09/25 | 23.21 | 24.79 | 19.0001 | 20.11 | 53,464 |
| 22/09/25 | 17.48 | 29.2913 | 17.48 | 22.50 | 140,344 |
| 19/09/25 | 21.38 | 21.60 | 17.47 | 17.47 | 44,512 |
| 18/09/25 | 19.20 | 20.685 | 19.20 | 20.50 | 9,978 |
| 17/09/25 | 19.00 | 20.6136 | 18.6101 | 18.83 | 20,932 |
| 16/09/25 | 19.63 | 19.63 | 19.1203 | 19.20 | 3,418 |
|
|
||||
|
|
||||
|
|