| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.10▲ | 9.10▲ | 9.92▼ | 11.89▼ |
| MA10 | 9.63▼ | 9.59▼ | 9.59▼ | 10.36▼ | 12.86▼ |
| MA20 | 10.15▼ | 10.51▼ | 10.51▼ | 11.63▼ | 16.50▼ |
| MA50 | 11.84▼ | 12.49▼ | 12.49▼ | 13.20▼ | 9.21▲ |
| MA100 | 13.01▼ | 13.31▼ | 13.15▼ | 17.10▼ | 5.49▲ |
| MA200 | 13.54▼ | 16.85▼ | 18.27▼ | 11.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.053▼ | -0.053▼ | -0.198▼ | -1.274▼ |
| RSI | 36.159▼ | 34.883▼ | 35.190▼ | 30.780▼ | 39.840▼ |
| STOCH | 19.070▼ | 15.547▼ | 15.547▼ | 23.827 | 23.981 |
| WILL %R | -76.506▼ | -85.921▼ | -85.921▼ | -82.159▼ | -92.859▼ |
| CCI | -89.378 | -87.100 | -87.100 | -121.155▼ | -200.654▼ |
|
Tuesday, January 27, 2026 07:29 PM
SKOKIE, Ill., Jan. 28, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc (NASDAQ: LNZA) (“LanzaTech”), has announced Saltend Chemicals Park in Humberside as the intended location for its pioneering ...
|
|
Thursday, January 22, 2026 08:31 AM
SKOKIE, Ill., Jan. 22, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a carbon recycling company, today announced the closing of the sale and issuance of ...
|
|
Monday, December 22, 2025 08:55 AM
SKOKIE, Ill., Dec. 22, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a leader in carbon transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.01 | 9.98 | 8.85 | 9.28 | 5,537 |
| 12/02/26 | 10.36 | 10.36 | 8.4179 | 9.00 | 10,372 |
| 11/02/26 | 10.00 | 10.9599 | 9.79 | 9.79 | 13,412 |
| 10/02/26 | 11.26 | 11.26 | 10.40 | 10.51 | 10,711 |
| 09/02/26 | 10.45 | 11.95 | 10.07 | 11.015 | 11,146 |
| 06/02/26 | 9.5871 | 11.195 | 9.5001 | 10.54 | 12,997 |
| 05/02/26 | 10.34 | 10.86 | 9.7425 | 9.82 | 5,489 |
| 04/02/26 | 11.57 | 11.63 | 10.14 | 10.21 | 8,706 |
| 03/02/26 | 12.35 | 12.58 | 11.26 | 11.39 | 22,593 |
| 02/02/26 | 11.80 | 12.84 | 11.80 | 12.00 | 8,614 |
|
|
||||
|
|
||||
|
|