| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.25▲ | 0.26▲ | 0.35▼ | 0.38▼ |
| MA10 | 0.25▲ | 0.26▼ | 0.30▼ | 0.36▼ | 0.33▼ |
| MA20 | 0.25▲ | 0.31▼ | 0.34▼ | 0.40▼ | 0.28▼ |
| MA50 | 0.26▼ | 0.34▼ | 0.36▼ | 0.34▼ | 0.86▼ |
| MA100 | 0.32▼ | 0.37▼ | 0.40▼ | 0.29▼ | 2.06▼ |
| MA200 | 0.35▼ | 0.41▼ | 0.37▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.013▼ | -0.016▼ | 0.057▲ |
| RSI | 54.829▲ | 33.564▼ | 31.598▼ | 39.462▼ | 40.372▼ |
| STOCH | 84.272▲ | 13.090▼ | 9.787▼ | 22.655 | 40.768 |
| WILL %R | -8.088▲ | -82.578▼ | -84.197▼ | -90.469▼ | -86.502▼ |
| CCI | 131.840▲ | -52.226 | -79.476 | -231.907▼ | -12.594 |
| RSI | $LNZA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LNZA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LNZA Price Crossed Below MA(50) | Set Alert |
| MA | $LNZA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LNZA Open Gap Down %5 | Set Alert |
| ▼ GAP | $LNZA Open Gap Down %3 | Set Alert |
| ▼ GAP | $LNZA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LNZA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LNZA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LNZA Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 06:00 AM
LanzaTech Global, Inc. ("LanzaTech" or the "Company") (NASDAQ: LNZA), a leading carbon capture and transformation company, today announced that it will implement ...
|
|
Friday, August 15, 2025 04:28 AM
An update from LanzaTech Global ( ($LNZA) ) is now available. At a town hall meeting on August 13, 2025, LanzaTech Global announced that Aura ...
|
|
Friday, August 15, 2025 04:13 AM
LanzaTech Global, Inc. (“LanzaTech” or the “Company”) (NASDAQ: LNZA), a leading carbon capture and transformation company, today announced that it will implement a 1-for-100 reverse stock split (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.3241 | 0.3241 | 0.2351 | 0.2601 | 4,922,188 |
| 14/08/25 | 0.41 | 0.41 | 0.3644 | 0.3742 | 838,997 |
| 13/08/25 | 0.36 | 0.4175 | 0.3507 | 0.4037 | 1,308,628 |
| 12/08/25 | 0.3435 | 0.3793 | 0.3429 | 0.3494 | 623,453 |
| 11/08/25 | 0.325 | 0.3799 | 0.319 | 0.3435 | 501,388 |
| 08/08/25 | 0.3731 | 0.3964 | 0.3191 | 0.3277 | 1,068,537 |
| 07/08/25 | 0.42 | 0.42 | 0.3753 | 0.376 | 592,668 |
| 06/08/25 | 0.4037 | 0.4556 | 0.3801 | 0.3958 | 716,832 |
| 05/08/25 | 0.39 | 0.4395 | 0.35 | 0.42 | 1,059,921 |
| 04/08/25 | 0.4532 | 0.4595 | 0.35 | 0.373 | 1,503,961 |
|
|
||||
|
|
||||
|
|