| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.22▲ | 0.22▲ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▼ | 0.20▲ | 0.37▼ |
| MA20 | 0.23▲ | 0.23▼ | 0.23▼ | 0.21▲ | 0.79▼ |
| MA50 | 0.23▼ | 0.22▲ | 0.21▲ | 0.42▼ | 1.34▼ |
| MA100 | 0.23▼ | 0.20▲ | 0.21▲ | 0.80▼ | 2.98▼ |
| MA200 | 0.22▲ | 0.21▲ | 0.24▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.022▲ | -0.023▼ |
| RSI | 53.084▲ | 51.180▲ | 54.622▲ | 42.491▼ | 32.641▼ |
| STOCH | 56.969 | 18.814▼ | 22.167 | 63.971 | 7.795▼ |
| WILL %R | -6.154▲ | -66.502 | -66.502 | -50.063 | -91.195▼ |
| CCI | 114.643▲ | -30.911 | -64.652 | 44.750 | -76.708 |
| CDL | $LNZA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
In this article, we are going to take a look at where LanzaTech Global, Inc. (NASDAQ:LNZA) stands against the other waste management stocks. Waste management stocks include those companies that ...
|
|
Tuesday, April 15, 2025 03:15 PM
Reported total revenue of $12.0 million for fourth-quarter 2024 as compared to $20.5 million for fourth-quarter 2023. The decrease was driven primarily by fourth-quarter 2023 benefiting from ...
|
|
Monday, April 14, 2025 05:00 PM
CHICAGO, April 04, 2025 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a carbon management solutions company, today acknowledged that the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.2449 | 0.2449 | 0.2205 | 0.2299 | 647,130 |
| 30/04/25 | 0.2319 | 0.2448 | 0.226 | 0.2448 | 976,635 |
| 29/04/25 | 0.2161 | 0.2476 | 0.2092 | 0.241 | 1,363,023 |
| 28/04/25 | 0.2053 | 0.22 | 0.19 | 0.2081 | 1,364,959 |
| 25/04/25 | 0.1984 | 0.21 | 0.19 | 0.20 | 1,627,734 |
| 24/04/25 | 0.1814 | 0.2024 | 0.1731 | 0.1987 | 1,792,126 |
| 23/04/25 | 0.171 | 0.1845 | 0.165 | 0.1697 | 2,034,779 |
| 22/04/25 | 0.164 | 0.1716 | 0.1583 | 0.1602 | 2,088,266 |
| 21/04/25 | 0.17 | 0.184 | 0.1511 | 0.16 | 1,406,763 |
| 17/04/25 | 0.2033 | 0.2082 | 0.1621 | 0.1747 | 2,777,702 |
|
|
||||
|
|
||||
|
|