| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.13▲ | 13.13▲ | 13.23▲ | 14.06▼ |
| MA10 | 13.00▲ | 12.99▲ | 13.00▲ | 13.47▲ | 15.33▼ |
| MA20 | 13.30▲ | 13.79▼ | 13.97▼ | 14.27▼ | 18.98▼ |
| MA50 | 13.67▼ | 13.74▼ | 13.78▼ | 16.67▼ | 7.85▲ |
| MA100 | 15.51▼ | 17.19▼ | 18.39▼ | 18.28▼ | 4.96▲ |
| MA200 | 21.00▼ | 21.14▼ | 20.51▼ | 9.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.024▼ | -0.025▼ | 0.111▲ | -1.455▼ |
| RSI | 48.939▼ | 47.155▼ | 46.271▼ | 45.039▼ | 50.145▲ |
| STOCH | 77.006 | 47.881 | 38.613 | 26.649 | 16.520▼ |
| WILL %R | 0.000▲ | -53.429 | -53.429 | -69.598 | -87.389▼ |
| CCI | 201.416▲ | 50.676 | 40.193 | -16.363 | -71.224 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Roth Capital maintained coverage of LanzaTech Global (NasdaqCM:LNZA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Monday, May 19, 2025 09:30 AM
LANZATECH GLOBAL ($LNZA) posted quarterly earnings results on Monday, May 19th. The company reported earnings of -$0.10 per share, beating estimates of -$0.10 by $0. ...
|
|
Friday, May 16, 2025 02:06 PM
LANZATECH GLOBAL ($LNZA) is expected to release its quarterly earnings data on Monday, May 19th before market open, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.25 | 14.03 | 13.25 | 13.76 | 3,287 |
| 30/12/25 | 13.105 | 13.105 | 13.105 | 13.105 | 1,134 |
| 29/12/25 | 12.69 | 13.46 | 12.5561 | 13.38 | 14,307 |
| 26/12/25 | 13.06 | 13.09 | 12.55 | 13.09 | 3,692 |
| 24/12/25 | 12.995 | 13.05 | 12.79 | 12.79 | 1,414 |
| 23/12/25 | 14.36 | 14.36 | 13.06 | 13.06 | 3,808 |
| 22/12/25 | 13.11 | 14.348 | 13.11 | 13.42 | 7,619 |
| 19/12/25 | 13.45 | 14.1813 | 13.11 | 13.29 | 3,058 |
| 18/12/25 | 14.06 | 14.3751 | 13.51 | 14.35 | 5,658 |
| 17/12/25 | 13.05 | 14.41 | 13.05 | 14.41 | 39,513 |
|
|
||||
|
|
||||
|
|