| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.74▼ | 16.11▼ | 18.34▼ | 15.31▲ |
| MA10 | 15.70▼ | 16.62▼ | 17.27▼ | 20.08▼ | 12.71▲ |
| MA20 | 16.77▼ | 18.29▼ | 18.35▼ | 15.45▲ | 13.28▲ |
| MA50 | 19.15▼ | 20.57▼ | 19.43▼ | 12.52▲ | 11.07▲ |
| MA100 | 21.28▼ | 16.89▼ | 14.54▲ | 13.52▲ | 6.25▲ |
| MA200 | 16.97▼ | 14.53▲ | 14.17▲ | 13.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.239▼ | -0.499▼ | -0.151▼ | 0.360▲ |
| RSI | 34.299▼ | 36.664▼ | 39.338▼ | 51.804▲ | 54.240▲ |
| STOCH | 17.563▼ | 6.624▼ | 5.746▼ | 28.927 | 30.915 |
| WILL %R | -89.500▼ | -94.167▼ | -96.494▼ | -72.485 | -69.448 |
| CCI | -31.255 | -79.338 | -105.195▼ | -32.947 | 67.234 |
| ▼ MACD | $LNZA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 31, 2026 01:38 PM
JDA and contract research revenue earned during the quarter was $0.7 million in the fourth quarter of 2025, compared to $1.7 million in the fourth quarter of 2024, due to the completion of projects ...
|
|
Tuesday, January 27, 2026 07:29 PM
SKOKIE, Ill., Jan. 28, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc (NASDAQ: LNZA) (“LanzaTech”), has announced Saltend Chemicals Park in Humberside as the intended location for its pioneering ...
|
|
Tuesday, January 27, 2026 04:00 PM
SKOKIE, Ill., Jan. 28, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc (NASDAQ: LNZA) (“LanzaTech”), has announced Saltend Chemicals Park in Humberside as the intended location for its pioneering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.70 | 16.86 | 16.01 | 16.01 | 8,341 |
| 30/03/26 | 17.33 | 17.635 | 15.07 | 16.56 | 14,045 |
| 27/03/26 | 19.53 | 19.605 | 17.27 | 17.64 | 16,435 |
| 26/03/26 | 21.17 | 21.17 | 17.7932 | 20.10 | 31,909 |
| 25/03/26 | 22.13 | 22.50 | 20.69 | 21.39 | 16,971 |
| 24/03/26 | 21.54 | 22.50 | 19.66 | 22.50 | 21,906 |
| 23/03/26 | 22.54 | 22.54 | 16.64 | 22.19 | 63,793 |
| 20/03/26 | 23.79 | 25.86 | 22.00 | 22.54 | 134,877 |
| 19/03/26 | 18.7983 | 34.49 | 16.93 | 23.79 | 697,770 |
| 18/03/26 | 18.60 | 19.56 | 16.7001 | 18.04 | 46,383 |
|
|
||||
|
|
||||
|
|