| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▼ | 17.23▼ | 17.23▼ | 17.26▼ | 21.78▼ |
| MA10 | 17.38▼ | 17.31▼ | 17.46▼ | 18.17▼ | 22.01▼ |
| MA20 | 17.65▼ | 18.81▼ | 19.46▼ | 21.66▼ | 14.26▲ |
| MA50 | 20.89▼ | 22.49▼ | 23.00▼ | 22.46▼ | 6.10▲ |
| MA100 | 23.68▼ | 24.48▼ | 24.22▼ | 14.11▲ | 4.31▲ |
| MA200 | 24.64▼ | 22.75▼ | 21.47▼ | 7.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.015▲ | -0.071▼ | -0.689▼ | -0.203▼ |
| RSI | 19.991▼ | 22.072▼ | 22.741▼ | 33.183▼ | 55.438▲ |
| STOCH | 43.907 | 22.035 | 13.274▼ | 10.151▼ | 45.042 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.293▼ | -48.593 |
| CCI | -152.139▼ | -122.436▼ | -99.570 | -96.971 | -41.799 |
|
Thursday, November 13, 2025 07:10 AM
Recognizing the potential of ethanol-to-jet, LanzaTech made the strategic decision to spin out LanzaJet into a dedicated company, deliberately positioning it to develop faster and reach commercial ...
|
|
Wednesday, November 05, 2025 01:47 PM
The EU grant will focus on demonstrating and optimizing the technology under real-world industrial conditions and will serve as a critical steppingstone towards the broader application of this ...
|
|
Thursday, October 23, 2025 05:10 PM
LanzaTech (LNZA) announced that the investors in its affiliate LanzaJet have entered into second amended and restated investment and stockholders’ agreements on the long-term collaboration and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.00 | 17.0829 | 16.22 | 16.30 | 11,601 |
| 13/11/25 | 18.58 | 18.58 | 16.76 | 17.24 | 15,807 |
| 12/11/25 | 18.28 | 19.00 | 16.915 | 18.00 | 14,661 |
| 11/11/25 | 17.59 | 17.64 | 17.20 | 17.45 | 3,921 |
| 10/11/25 | 18.63 | 20.49 | 16.90 | 17.29 | 13,374 |
| 07/11/25 | 17.64 | 18.59 | 16.75 | 18.59 | 7,506 |
| 06/11/25 | 19.02 | 19.03 | 17.49 | 17.91 | 9,520 |
| 05/11/25 | 21.13 | 21.13 | 18.3101 | 18.66 | 9,661 |
| 04/11/25 | 21.50 | 22.00 | 18.865 | 19.30 | 26,798 |
| 03/11/25 | 21.42 | 22.95 | 20.29 | 20.94 | 10,913 |
|
|
||||
|
|
||||
|
|