LanzaTech Global Inc - Class A (LNZA) Stock Price

0.2712 ▲ +0.0212 (+8.48%)
Open: 0.2588 Vol: 1.84M Day's range: 0.2451 - 0.2804 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.27▲ 0.27▲ 0.30▼ 0.27▼
MA10 0.28▲ 0.27▲ 0.28▼ 0.29▼ 0.25▲
MA20 0.27▲ 0.29▼ 0.30▼ 0.28▼ 0.35▼
MA50 0.27▲ 0.30▼ 0.29▼ 0.25▲ 1.01▼
MA100 0.29▼ 0.29▼ 0.29▼ 0.39▼ 2.45▼
MA200 0.30▼ 0.29▼ 0.27▲ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.004▼ -0.003▼ 0.052▲
RSI 64.159▲ 45.577▼ 44.812▼ 49.142▼ 36.837▼
STOCH 86.714▲ 80.435▲ 27.662     46.440     44.611    
WILL %R -3.540▲ -49.850     -61.932     -75.072▼ -51.408    
CCI 119.518▲ 94.481     -40.333     -102.473▼ 42.463    
Latest Filters Detected On LNZA
MA $LNZA Price Crossed Above MA(26) Set Alert
▲ GAP $LNZA Open Gap Up %3 Set Alert
▲ GAP $LNZA Open Gap Up %2 Set Alert
CDL $LNZA Harami Candlestick Pattern Detected Set Alert
LanzaTech Global Inc - Class A News
LNZA historical stock data
date open high low close volume
30/06/25 0.2588 0.2804 0.2451 0.2712 1,840,508
27/06/25 0.32 0.3344 0.25 0.25 15,995,539
26/06/25 0.32 0.3274 0.2901 0.3096 1,297,874
25/06/25 0.2922 0.3378 0.28 0.3378 1,581,664
24/06/25 0.29 0.3072 0.2623 0.307 1,268,409
23/06/25 0.27 0.2886 0.26 0.2833 1,096,445
20/06/25 0.2739 0.2868 0.2629 0.2868 1,460,267
18/06/25 0.271 0.295 0.2551 0.2688 754,052
17/06/25 0.30 0.3012 0.27 0.2701 844,168
16/06/25 0.266 0.3012 0.2655 0.3012 821,062
Quote Details
52wk Low:0.14
52wk High:2.74
Vol:1.84M
Avg Vol(3m):52.6M
1Y Chng:-86.96%
1M Chng:+2.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.99M