| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.23▼ | 88.28▼ | 88.34▼ | 87.14▲ | 91.49▼ |
| MA10 | 88.30▼ | 88.22▼ | 88.21▼ | 86.61▲ | 91.78▼ |
| MA20 | 88.30▼ | 88.21▼ | 88.36▼ | 92.08▼ | 88.04▲ |
| MA50 | 88.31▼ | 87.97▲ | 84.72▲ | 92.47▼ | 92.77▼ |
| MA100 | 88.23▼ | 85.09▲ | 89.80▼ | 89.20▼ | 92.05▼ |
| MA200 | 88.37▼ | 90.38▼ | 94.11▼ | 92.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.046▼ | -0.154▼ | -0.558▼ | -0.048▼ |
| RSI | 40.113▼ | 51.639▲ | 56.073▲ | 44.845▼ | 47.861▼ |
| STOCH | 40.467 | 57.540 | 45.095 | 59.680 | 66.307 |
| WILL %R | -71.053 | -59.143 | -59.143 | -38.702 | -41.874 |
| CCI | -128.153▼ | 13.162 | -36.515 | -13.710 | -54.189 |
|
Friday, August 15, 2025 05:38 PM
Director Timothy Throsby of Light & Wonder Inc (NASDAQ:LNW) has recently purchased shares of the company's common stock, according to a Form 4 filing with the Securities and Exchange Commission. On ...
|
|
Thursday, August 14, 2025 09:35 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Wednesday, August 13, 2025 09:34 AM
Light & Wonder Inc. (NASDAQ: LNW) is one of the best cheap growth stocks to buy according to analysts. On August 8, 2025, Benchmark analyst Mike Hickey maintained a Buy rating on the stock but trimmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 88.20 | 89.20 | 87.3725 | 88.21 | 1,111,912 |
| 14/08/25 | 88.62 | 89.015 | 87.71 | 88.12 | 1,197,622 |
| 13/08/25 | 87.11 | 89.28 | 87.11 | 88.52 | 1,089,349 |
| 12/08/25 | 84.91 | 87.625 | 84.50 | 86.85 | 2,357,437 |
| 11/08/25 | 80.23 | 84.18 | 79.95 | 84.00 | 2,868,705 |
| 08/08/25 | 77.25 | 80.70 | 76.90 | 78.86 | 3,362,097 |
| 07/08/25 | 75.48 | 79.07 | 69.5605 | 77.87 | 6,649,684 |
| 06/08/25 | 88.99 | 91.75 | 88.57 | 90.92 | 963,272 |
| 05/08/25 | 92.70 | 94.28 | 86.86 | 88.38 | 1,207,002 |
| 04/08/25 | 95.86 | 95.86 | 93.75 | 94.38 | 891,423 |
|
|
||||
|
|
||||
|
|