| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.20▲ | 84.38▼ | 84.46▼ | 86.15▼ | 85.90▼ |
| MA10 | 84.20▲ | 84.42▼ | 83.77▲ | 86.35▼ | 85.15▼ |
| MA20 | 84.30▼ | 83.85▲ | 84.51▼ | 86.45▼ | 90.46▼ |
| MA50 | 84.50▼ | 85.42▼ | 86.78▼ | 84.73▼ | 94.57▼ |
| MA100 | 83.96▲ | 86.70▼ | 87.48▼ | 91.42▼ | 90.50▼ |
| MA200 | 84.41▼ | 87.63▼ | 86.41▼ | 93.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.181▲ | 0.175▲ | -0.373▼ | -0.267▼ |
| RSI | 43.024▼ | 46.237▼ | 42.401▼ | 45.892▼ | 45.460▼ |
| STOCH | 36.909 | 52.048 | 86.278▲ | 38.454 | 44.006 |
| WILL %R | -60.000 | -26.176 | -26.176 | -78.047▼ | -73.290 |
| CCI | -20.875 | 7.115 | 49.349 | -89.221 | -37.080 |
|
Friday, June 13, 2025 08:59 AM
Light & Wonder, Inc. operates as a cross-platform games company in the United States and internationally. The company operates through three segments: Gaming, SciPlay, and iGaming segments.
|
|
Wednesday, June 11, 2025 06:19 AM
Gaming products and services provider Light & Wonder (NASDAQ:LNW) in Q1 CY2025 as sales rose 2.4% year on year to $774 million. Its non-GAAP profit of $0.94 per share was 16.7% below analysts’ ...
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Light & Wonder (LNW). Shares have added about 6.5% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 83.12 | 85.09 | 83.12 | 84.22 | 830,622 |
| 13/06/25 | 84.13 | 84.38 | 81.86 | 82.14 | 852,556 |
| 12/06/25 | 86.40 | 86.97 | 85.15 | 86.47 | 422,369 |
| 11/06/25 | 91.06 | 91.17 | 86.73 | 87.11 | 919,877 |
| 10/06/25 | 88.685 | 91.425 | 87.99 | 90.83 | 1,365,908 |
| 09/06/25 | 87.66 | 88.64 | 86.995 | 88.38 | 625,379 |
| 06/06/25 | 86.14 | 87.27 | 85.66 | 87.01 | 803,686 |
| 05/06/25 | 85.79 | 86.395 | 84.01 | 85.80 | 1,174,589 |
| 04/06/25 | 84.90 | 86.70 | 84.575 | 86.60 | 751,247 |
| 03/06/25 | 85.15 | 85.44 | 84.02 | 84.91 | 1,256,998 |
|
|
||||
|
|
||||
|
|