| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.11▼ | 83.86▲ | 83.90▲ | 84.77▼ | 86.88▼ |
| MA10 | 84.16▼ | 83.88▲ | 84.33▼ | 86.27▼ | 88.11▼ |
| MA20 | 84.02▼ | 84.44▼ | 84.43▼ | 87.38▼ | 90.00▼ |
| MA50 | 83.86▲ | 84.58▼ | 85.74▼ | 89.95▼ | 91.07▼ |
| MA100 | 84.29▼ | 85.88▼ | 87.24▼ | 90.03▼ | 93.06▼ |
| MA200 | 84.40▼ | 87.36▼ | 88.82▼ | 90.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.003▼ | -0.326▼ | -0.669▼ |
| RSI | 47.081▼ | 43.916▼ | 41.776▼ | 36.976▼ | 43.969▼ |
| STOCH | 52.474 | 40.994 | 17.756▼ | 15.383▼ | 59.758 |
| WILL %R | -100.000▼ | -74.123 | -74.123 | -92.584▼ | -55.182 |
| CCI | -82.168 | -14.911 | -60.840 | -116.977▼ | -90.645 |
| CDL | $LNW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:17 AM
There are plenty of ASX growth shares to choose from on the Australian share market. So many, it can be hard to decide which ones to buy. To cut down your options, let's take a look at two that Bell ...
|
|
Monday, September 29, 2025 04:33 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Sunday, September 28, 2025 09:37 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 85.46 | 85.79 | 83.30 | 83.94 | 629,539 |
| 29/09/25 | 85.09 | 85.67 | 84.175 | 85.57 | 1,234,841 |
| 26/09/25 | 84.95 | 85.76 | 83.55 | 84.96 | 958,303 |
| 25/09/25 | 84.72 | 85.50 | 83.70 | 84.66 | 1,017,331 |
| 24/09/25 | 87.95 | 87.95 | 84.65 | 84.72 | 918,589 |
| 23/09/25 | 87.42 | 88.89 | 87.24 | 87.29 | 939,929 |
| 22/09/25 | 87.48 | 88.28 | 86.00 | 87.95 | 705,880 |
| 19/09/25 | 88.51 | 88.65 | 86.88 | 87.28 | 1,190,096 |
| 18/09/25 | 89.66 | 89.66 | 87.07 | 88.22 | 1,800,234 |
| 17/09/25 | 89.41 | 90.06 | 87.455 | 88.15 | 1,786,006 |
|
|
||||
|
|
||||
|
|