| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.08▲ | 70.62▲ | 70.57▲ | 68.77▲ | 68.00▲ |
| MA10 | 70.95▲ | 70.40▲ | 70.02▲ | 67.07▲ | 67.17▲ |
| MA20 | 70.57▲ | 69.92▲ | 68.91▲ | 66.99▲ | 62.16▲ |
| MA50 | 70.36▲ | 68.13▲ | 66.84▲ | 66.29▲ | 70.76▲ |
| MA100 | 69.92▲ | 66.70▲ | 66.63▲ | 60.61▲ | 80.99▼ |
| MA200 | 68.90▲ | 66.68▲ | 66.82▲ | 65.75▲ | 75.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.031▲ | 0.138▲ | 0.389▲ | 1.702▲ |
| RSI | 72.231▲ | 73.102▲ | 74.850▲ | 71.486▲ | 58.438▲ |
| STOCH | 92.844▲ | 83.739▲ | 87.057▲ | 77.746 | 75.886 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 114.375▲ | 171.776▲ | 164.306▲ | 244.418▲ | 129.318▲ |
| ▲ RSI&STOCH | $LNTH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $LNTH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 10 Days High | Set Alert |
| CDL | $LNTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 10:40 PM
Detailed price information for Lantheus Holdings (LNTH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 09:11 AM
We recently compiled a list of 9 Most Undervalued Pharma Stocks to Buy Right Now. LNTH is one of them. On December 11, TheFly reported that Truist Securities upgraded LNTH from Hold to Buy and raised ...
|
|
Wednesday, December 17, 2025 12:17 AM
Lantheus Holdings, Inc. (NASDAQ:LNTH) is among the most undervalued stocks. On December 11, TheFly reported that Truist Securities upgraded LNTH from Hold to Buy and raised its price target to $80, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 69.74 | 71.295 | 69.64 | 71.295 | 384,550 |
| 13/02/26 | 68.71 | 69.94 | 68.3759 | 69.38 | 664,414 |
| 12/02/26 | 67.68 | 68.84 | 65.84 | 68.72 | 1,115,848 |
| 11/02/26 | 67.27 | 67.585 | 64.52 | 67.28 | 965,146 |
| 10/02/26 | 65.61 | 67.34 | 65.22 | 67.17 | 798,268 |
| 09/02/26 | 65.23 | 65.445 | 63.45 | 65.21 | 730,622 |
| 06/02/26 | 65.51 | 66.05 | 63.84 | 64.89 | 846,647 |
| 05/02/26 | 66.51 | 67.4999 | 64.25 | 64.86 | 827,595 |
| 04/02/26 | 66.43 | 67.53 | 65.77 | 65.93 | 720,899 |
| 03/02/26 | 66.63 | 68.70 | 65.24 | 66.00 | 547,178 |
|
|
||||
|
|
||||
|
|