| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▼ | 51.12▲ | 51.06▲ | 51.44▼ | 52.00▼ |
| MA10 | 51.11▲ | 50.97▲ | 50.75▲ | 51.22▲ | 55.51▼ |
| MA20 | 51.10▲ | 50.67▲ | 50.66▲ | 52.44▼ | 66.47▼ |
| MA50 | 51.05▲ | 50.98▲ | 51.40▼ | 57.92▼ | 82.67▼ |
| MA100 | 50.76▲ | 51.34▼ | 51.71▼ | 68.39▼ | 81.04▼ |
| MA200 | 50.65▲ | 51.81▼ | 53.61▼ | 81.68▼ | 73.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.103▲ | 0.134▲ | 0.347▲ | -1.283▼ |
| RSI | 59.555▲ | 59.326▲ | 54.426▲ | 41.651▼ | 32.041▼ |
| STOCH | 76.933 | 78.069 | 76.646 | 34.807 | 15.912▼ |
| WILL %R | -41.176 | -22.222▲ | -16.970▲ | -71.161 | -89.385▼ |
| CCI | 112.321▲ | 94.139 | 127.160▲ | -50.235 | -74.869 |
| CDL | $LNTH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:17 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, September 29, 2025 11:20 AM
Johnson Fistel, PLLP announces that a class action lawsuit has commenced on behalf of investors of Lantheus Holdings, Inc. (NASDAQ: LNTH). The lawsuit seeks to recover losses on behalf of investors ...
|
|
Sunday, September 28, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the medical devices & supplies - imaging, diagnostics stocks, including Hologic (NASDAQ:HOLX) and its peers. The medical devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.42 | 51.62 | 50.29 | 51.29 | 1,288,807 |
| 29/09/25 | 50.50 | 51.00 | 49.75 | 50.62 | 1,762,962 |
| 26/09/25 | 51.16 | 51.72 | 50.55 | 50.61 | 1,335,302 |
| 25/09/25 | 52.79 | 52.84 | 51.01 | 51.47 | 1,203,144 |
| 24/09/25 | 51.91 | 54.4339 | 51.735 | 53.23 | 2,042,465 |
| 23/09/25 | 50.62 | 52.805 | 50.62 | 52.06 | 4,471,189 |
| 22/09/25 | 50.39 | 50.70 | 49.97 | 50.11 | 963,190 |
| 19/09/25 | 51.43 | 51.475 | 50.12 | 50.41 | 2,276,359 |
| 18/09/25 | 51.27 | 51.70 | 50.6801 | 51.56 | 1,093,281 |
| 17/09/25 | 51.81 | 52.33 | 50.51 | 50.84 | 1,228,361 |
|
|
||||
|
|
||||
|
|