| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.17▲ | 67.26▲ | 67.25▲ | 67.01▲ | 65.96▲ |
| MA10 | 67.18▲ | 67.27▲ | 67.11▲ | 66.70▲ | 60.63▲ |
| MA20 | 67.31▼ | 67.08▲ | 67.06▲ | 65.14▲ | 57.36▲ |
| MA50 | 67.25▲ | 67.03▲ | 67.01▲ | 59.54▲ | 74.06▼ |
| MA100 | 67.13▲ | 67.00▲ | 66.11▲ | 56.76▲ | 80.52▼ |
| MA200 | 67.04▲ | 65.66▲ | 62.45▲ | 70.62▼ | 75.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | 0.024▲ | -0.145▼ | 2.752▲ |
| RSI | 52.571▲ | 53.900▲ | 53.712▲ | 65.265▲ | 54.343▲ |
| STOCH | 31.193 | 56.164 | 68.791 | 59.736 | 89.094▲ |
| WILL %R | -44.068 | -32.661 | -31.034 | -33.227 | -8.166▲ |
| CCI | 5.101 | 8.377 | 47.179 | 76.325 | 119.525▲ |
| MA | $LNTH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 23, 2025 03:07 PM
Detailed price information for Nabors Industries (NBR-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Truist Securities upgraded their outlook for Lantheus Holdings (NasdaqGM:LNTH) from Hold to Buy. As of December 6, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Lantheus Holdings (NasdaqGM:LNTH) with a Hold recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 66.80 | 67.7499 | 66.39 | 67.27 | 1,209,194 |
| 31/12/25 | 66.94 | 67.335 | 66.36 | 66.55 | 633,614 |
| 30/12/25 | 67.265 | 67.45 | 66.635 | 67.16 | 569,030 |
| 29/12/25 | 66.77 | 67.39 | 66.72 | 67.34 | 464,548 |
| 26/12/25 | 66.57 | 66.89 | 66.202 | 66.71 | 343,427 |
| 24/12/25 | 66.95 | 67.12 | 66.3195 | 66.68 | 371,431 |
| 23/12/25 | 67.74 | 67.74 | 66.10 | 66.53 | 1,123,528 |
| 22/12/25 | 65.31 | 68.835 | 65.26 | 68.01 | 1,061,906 |
| 19/12/25 | 64.50 | 66.41 | 64.35 | 65.92 | 2,734,410 |
| 18/12/25 | 65.50 | 66.25 | 64.125 | 64.84 | 1,031,096 |
|
|
||||
|
|
||||
|
|