| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.03▼ | 107.59▲ | 107.07▲ | 104.97▲ | 100.79▲ |
| MA10 | 107.86▲ | 107.15▲ | 106.94▲ | 103.16▲ | 99.91▲ |
| MA20 | 107.63▲ | 106.76▲ | 105.35▲ | 100.94▲ | 94.79▲ |
| MA50 | 107.14▲ | 104.76▲ | 103.47▲ | 98.73▲ | 96.32▲ |
| MA100 | 106.90▲ | 103.36▲ | 102.23▲ | 94.76▲ | 82.52▲ |
| MA200 | 105.39▲ | 101.84▲ | 99.46▲ | 98.68▲ | 68.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.173▲ | 0.557▲ | 1.400▲ |
| RSI | 58.327▲ | 65.887▲ | 66.634▲ | 65.046▲ | 58.547▲ |
| STOCH | 71.623 | 89.399▲ | 84.438▲ | 83.877▲ | 65.959 |
| WILL %R | -47.368 | -17.217▲ | -9.492▲ | -4.494▲ | -9.953▲ |
| CCI | 59.585 | 191.828▲ | 110.670▲ | 231.767▲ | 114.808▲ |
|
Thursday, May 01, 2025 11:12 AM
Lantheus Holdings (NasdaqGM:LNTH) announced clinical success with its MK-6240 PET radiodiagnostic, showing promise in Alzheimer’s detection, and plans an NDA submission to the FDA. Over the last ...
|
|
Wednesday, April 30, 2025 12:16 PM
Lantheus Holdings (NASDAQ:LNTH) announced on Wednesday that its PET imaging agent MK-6240 met its co-primary endpoints in two pivotal studies designed to assess its sensitivity and specificity in the ...
|
|
Wednesday, April 30, 2025 10:27 AM
LANTHEUS HOLDINGS insiders have traded $LNTH stock on the open market 15 times in the past 6 months. Of those trades, 0 have been purchases and 15 have been sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 107.25 | 108.445 | 106.39 | 107.95 | 189,258 |
| 01/05/25 | 105.03 | 107.4875 | 103.77 | 105.92 | 979,690 |
| 30/04/25 | 103.32 | 105.12 | 101.5275 | 104.34 | 687,314 |
| 29/04/25 | 101.47 | 104.615 | 101.27 | 103.94 | 652,749 |
| 28/04/25 | 102.52 | 103.66 | 101.18 | 102.70 | 836,900 |
| 25/04/25 | 103.76 | 103.81 | 99.7467 | 101.77 | 644,519 |
| 24/04/25 | 102.29 | 103.749 | 100.4101 | 103.64 | 510,644 |
| 23/04/25 | 101.80 | 104.04 | 100.6815 | 101.20 | 580,155 |
| 22/04/25 | 102.20 | 103.16 | 99.50 | 99.57 | 813,226 |
| 21/04/25 | 101.40 | 102.05 | 98.295 | 100.62 | 602,248 |
|
|
||||
|
|
||||
|
|