| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.50▲ | 119.62▲ | 120.83▲ | 123.21▼ | 118.82▲ |
| MA10 | 118.30▲ | 121.40▲ | 121.24▲ | 121.47▲ | 113.89▲ |
| MA20 | 118.44▲ | 121.87▼ | 122.26▼ | 117.94▲ | 116.39▲ |
| MA50 | 120.97▲ | 122.99▼ | 122.84▼ | 113.06▲ | 123.26▼ |
| MA100 | 121.73▼ | 122.49▼ | 119.83▲ | 117.75▲ | 125.99▼ |
| MA200 | 122.51▼ | 119.41▲ | 115.82▲ | 120.76▲ | 129.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.526▲ | -0.310▼ | -0.340▼ | 0.375▲ | 1.782▲ |
| RSI | 65.562▲ | 49.280▼ | 48.771▼ | 62.414▲ | 54.304▲ |
| STOCH | 77.907 | 23.886 | 26.519 | 77.653 | 80.046▲ |
| WILL %R | 0.000▲ | -62.972 | -62.972 | -52.828 | -27.128 |
| CCI | 185.274▲ | -54.150 | -100.172▼ | 69.794 | 179.375▲ |
|
Friday, July 03, 2026 08:25 AM
Lindsay Corporation draws attention as irrigation softness, infrastructure strength, technology growth, and index changes reshape its market narrative.
|
|
Thursday, July 02, 2026 04:20 PM
Despite revenue declines in the irrigation segment, Lindsay Corp (LNN) sees growth in infrastructure and technology investments, maintaining a strong liquidity position.
|
|
Thursday, July 02, 2026 09:52 AM
Lindsay posted a stronger earnings update. Irrigation demand remained uneven. Infrastructure showed steady support. A stronger earnings update put attention on irrigation, infrastructure, backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 129.35 | 131.18 | 116.28 | 122.12 | 333,690 |
| 01/07/26 | 122.89 | 124.38 | 121.07 | 121.07 | 139,399 |
| 30/06/26 | 124.63 | 124.74 | 122.55 | 123.80 | 132,211 |
| 29/06/26 | 124.32 | 125.04 | 123.085 | 124.23 | 142,623 |
| 26/06/26 | 124.22 | 125.495 | 122.56 | 124.85 | 88,400 |
| 25/06/26 | 121.76 | 125.00 | 121.76 | 124.87 | 103,029 |
| 24/06/26 | 117.69 | 121.665 | 117.60 | 120.53 | 115,253 |
| 23/06/26 | 115.91 | 118.19 | 115.26 | 117.42 | 82,597 |
| 22/06/26 | 118.36 | 118.65 | 115.21 | 116.73 | 134,659 |
| 18/06/26 | 117.41 | 119.18 | 116.40 | 119.10 | 152,148 |
|
|
||||
|
|
||||
|
|