Lindsay Corporation (LNN) Stock Price

115.55 ▼ -2.71 (-2.29%)
Open: 118.86 Vol: 1.35K Day's range: 115.55 - 119.70 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.10▼ 116.02▼ 116.10▼ 115.97▼ 119.09▼
MA10 116.08▼ 116.31▼ 116.89▼ 114.89▲ 114.73▲
MA20 116.18▼ 116.99▼ 116.82▼ 118.18▼ 114.32▲
MA50 116.84▼ 116.44▼ 114.93▲ 113.98▲ 122.43▼
MA100 117.10▼ 114.75▲ 117.39▼ 115.75▼ 125.91▼
MA200 116.58▼ 117.95▼ 117.22▼ 119.52▼ 128.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.245▼ -0.288▼ -0.491▼ 1.131▲
RSI 33.633▼ 37.633▼ 43.554▼ 48.583▼ 47.912▼
STOCH 54.951     5.756▼ 7.860▼ 38.822     71.463    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.495     -57.586    
CCI -174.161▼ -83.352     -133.889▼ -9.332     48.927    
Latest Filters Detected On LNN
RSI $LNN RSI(14) Crossed Below 50 Set Alert
MA $LNN Price Crossed Below MA(26) Set Alert
MA $LNN Price Crossed Below MA(13) Set Alert
CDL $LNN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Lindsay Corporation News
Lindsay Corporation (NYSE:LNN) Faces A Narrative Reset
Friday, July 03, 2026 08:02 AM
Lindsay Corporation draws attention as irrigation softness, infrastructure strength, technology growth, and index changes reshape its market narrative.
Lindsay (NYSE:LNN) Earnings Spark Fresh Attention
Thursday, July 02, 2026 09:52 AM
Lindsay posted a stronger earnings update. Irrigation demand remained uneven. Infrastructure showed steady support. A stronger earnings update put attention on irrigation, infrastructure, backlog ...
Lindsay (NYSE:LNN) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings
Thursday, July 02, 2026 03:59 AM
Agricultural and farm machinery company Lindsay (NYSE:LNN) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 5.1% year on year to $160.8 million. Its GAAP profit of ...
LNN historical stock data
date open high low close volume
17/07/26 118.86 119.70 115.55 115.55 75,428
16/07/26 115.20 118.4955 115.20 118.26 106,161
15/07/26 115.75 117.095 115.14 115.65 106,117
14/07/26 116.05 116.83 113.51 115.46 142,574
13/07/26 113.82 115.58 113.265 114.93 105,273
10/07/26 111.12 114.74 111.12 113.82 152,441
09/07/26 111.60 112.14 109.62 111.18 101,269
08/07/26 114.64 114.9011 111.15 111.15 157,228
07/07/26 117.11 118.21 114.00 115.24 184,570
06/07/26 121.15 121.15 115.795 117.61 322,808
Quote Details
52wk Low:97.783
52wk High:148.00
Vol:1.35K
Avg Vol(3m):2.9M
1Y Chng:-14.67%
1M Chng:+1.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.18B