| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.08▲ | 123.76▲ | 123.62▲ | 120.62▲ | 121.46▲ |
| MA10 | 123.95▲ | 123.39▲ | 122.93▲ | 119.68▲ | 117.48▲ |
| MA20 | 123.73▲ | 122.84▲ | 122.21▲ | 120.31▲ | 125.12▼ |
| MA50 | 122.94▲ | 121.21▲ | 120.07▲ | 115.97▲ | 130.58▼ |
| MA100 | 122.66▲ | 119.87▲ | 120.45▲ | 126.70▼ | 125.66▼ |
| MA200 | 121.44▲ | 120.71▲ | 119.20▲ | 130.77▼ | 132.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.060▲ | 0.137▲ | 0.232▲ | 0.367▲ |
| RSI | 64.716▲ | 69.505▲ | 68.340▲ | 62.831▲ | 48.715▼ |
| STOCH | 83.964▲ | 95.571▲ | 93.295▲ | 49.367 | 61.309 |
| WILL %R | -19.388▲ | -5.163▲ | -5.163▲ | -0.554▲ | -50.505 |
| CCI | 96.855 | 114.249▲ | 148.355▲ | 129.024▲ | 44.865 |
|
Tuesday, January 06, 2026 07:02 PM
Agricultural and farm machinery company Lindsay (NYSE:LNN) will be reporting earnings this Thursday morning. Here’s what to expect. Lindsay beat analysts’ revenue expectations by 1.6% last quarter, ...
|
|
Thursday, January 01, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Wednesday, December 24, 2025 02:53 AM
Key Insights Lindsay's estimated fair value is US$165 based on 2 Stage Free Cash Flow to Equity Lindsay is estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 120.33 | 124.27 | 120.26 | 124.23 | 91,500 |
| 05/01/26 | 120.53 | 123.40 | 120.50 | 121.00 | 84,300 |
| 02/01/26 | 118.62 | 121.64 | 117.25 | 121.15 | 139,702 |
| 31/12/25 | 118.86 | 120.77 | 117.70 | 117.87 | 135,200 |
| 30/12/25 | 118.53 | 119.56 | 118.175 | 118.87 | 52,544 |
| 29/12/25 | 118.78 | 120.12 | 117.89 | 118.49 | 61,400 |
| 26/12/25 | 118.83 | 120.84 | 117.77 | 118.97 | 55,200 |
| 24/12/25 | 118.45 | 118.91 | 117.70 | 118.65 | 51,600 |
| 23/12/25 | 121.49 | 121.49 | 117.045 | 117.58 | 131,978 |
| 22/12/25 | 120.82 | 122.61 | 119.40 | 119.98 | 77,800 |
|
|
||||
|
|
||||
|
|