| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.71▼ | 111.42▼ | 111.15▲ | 111.36▼ | 126.34▼ |
| MA10 | 111.67▼ | 111.01▲ | 110.86▲ | 117.12▼ | 132.76▼ |
| MA20 | 111.52▼ | 110.75▲ | 110.87▲ | 126.08▼ | 135.91▼ |
| MA50 | 111.02▲ | 110.69▲ | 113.09▼ | 134.17▼ | 132.67▼ |
| MA100 | 110.80▲ | 113.65▼ | 121.55▼ | 136.41▼ | 126.96▼ |
| MA200 | 110.68▲ | 122.42▼ | 130.31▼ | 134.28▼ | 132.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.173▲ | 0.372▲ | -1.803▼ | -3.194▼ |
| RSI | 46.315▼ | 52.744▲ | 46.733▼ | 21.551▼ | 30.257▼ |
| STOCH | 60.837 | 79.032 | 67.317 | 12.588▼ | 28.763 |
| WILL %R | -87.437▼ | -37.991 | -34.524 | -90.794▼ | -92.766▼ |
| CCI | -93.057 | 108.982▲ | 114.387▲ | -83.638 | -255.435▼ |
|
Wednesday, October 29, 2025 07:37 AM
Bloomberg reports that the cyclically adjusted price-earnings multiple (CAPE) is above 40 for only the second time in the past 25 years. Unsurprisingly, only 50 NYSE stocks hit new 52-week lows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 109.60 | 112.21 | 109.32 | 111.24 | 151,100 |
| 30/10/25 | 111.31 | 111.86 | 109.65 | 110.10 | 157,500 |
| 29/10/25 | 109.06 | 111.66 | 109.06 | 111.55 | 174,300 |
| 28/10/25 | 114.15 | 114.15 | 108.70 | 109.48 | 182,605 |
| 27/10/25 | 116.27 | 117.12 | 114.07 | 114.41 | 170,700 |
| 24/10/25 | 118.97 | 122.09 | 115.82 | 116.62 | 187,900 |
| 23/10/25 | 115.65 | 119.05 | 109.87 | 117.21 | 606,300 |
| 22/10/25 | 128.83 | 128.83 | 117.41 | 122.65 | 376,700 |
| 21/10/25 | 129.58 | 130.02 | 127.94 | 128.85 | 270,300 |
| 20/10/25 | 131.54 | 131.54 | 126.70 | 129.08 | 207,600 |
|
|
||||
|
|
||||
|
|