| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.56▲ | 118.62▲ | 118.48▲ | 117.90▲ | 113.49▲ |
| MA10 | 118.53▲ | 118.44▲ | 118.36▲ | 116.57▲ | 119.92▼ |
| MA20 | 118.55▲ | 118.39▲ | 118.34▲ | 113.36▲ | 129.18▼ |
| MA50 | 118.29▲ | 117.95▲ | 117.45▲ | 121.68▼ | 131.09▼ |
| MA100 | 118.30▲ | 117.27▲ | 113.86▲ | 130.04▼ | 126.13▼ |
| MA200 | 117.72▲ | 113.68▲ | 112.97▲ | 131.78▼ | 132.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.037▼ | 1.475▲ | -2.187▼ |
| RSI | 58.083▲ | 57.629▲ | 58.688▲ | 56.233▲ | 41.261▼ |
| STOCH | 54.008 | 90.370▲ | 76.099 | 80.649▲ | 15.688▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.066▲ | -7.792▲ | -65.571 |
| CCI | 98.266 | 71.479 | 80.954 | 77.672 | -48.394 |
| CDL | $LNN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 11:19 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
|
|
Wednesday, November 12, 2025 07:14 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/14/25, Lindsay Corp (Symbol: LNN), Otis Worldwide Corp (Symbol: OTIS), and Reynolds Consumer Products Inc (Symbol: REYN) will all ...
|
|
Wednesday, November 05, 2025 04:14 AM
(RTTNews) - Lindsay Corp. (LNN), a manufacturer of irrigation and infrastructure equipment and technology, Wednesday announced that it is authorized to repurchase up to $150 million of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 117.01 | 118.88 | 117.01 | 118.88 | 109,500 |
| 04/12/25 | 117.94 | 118.91 | 117.37 | 117.97 | 115,200 |
| 03/12/25 | 117.93 | 119.13 | 117.05 | 118.55 | 92,700 |
| 02/12/25 | 117.03 | 119.96 | 115.97 | 117.08 | 143,300 |
| 01/12/25 | 114.75 | 117.35 | 113.52 | 117.00 | 184,200 |
| 28/11/25 | 117.25 | 117.25 | 114.40 | 114.93 | 86,400 |
| 26/11/25 | 116.67 | 119.24 | 116.44 | 116.45 | 184,700 |
| 25/11/25 | 114.83 | 117.98 | 114.20 | 117.87 | 170,500 |
| 24/11/25 | 112.60 | 115.00 | 112.09 | 114.25 | 190,700 |
| 21/11/25 | 109.97 | 113.38 | 109.28 | 112.71 | 151,800 |
|
|
||||
|
|
||||
|
|