| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.89▲ | 109.77▲ | 109.86▲ | 111.60▼ | 115.74▼ |
| MA10 | 109.78▲ | 109.94▲ | 110.64▼ | 112.04▼ | 127.08▼ |
| MA20 | 109.79▲ | 110.85▼ | 111.55▼ | 114.58▼ | 133.04▼ |
| MA50 | 110.41▼ | 111.87▼ | 112.00▼ | 128.76▼ | 131.82▼ |
| MA100 | 111.39▼ | 112.25▼ | 111.84▼ | 134.00▼ | 126.63▼ |
| MA200 | 111.96▼ | 112.20▼ | 120.58▼ | 133.09▼ | 132.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.071▼ | -0.249▼ | 0.568▲ | -3.771▼ |
| RSI | 51.003▲ | 39.453▼ | 36.915▼ | 28.854▼ | 29.592▼ |
| STOCH | 67.057 | 22.545 | 11.578▼ | 26.482 | 7.717▼ |
| WILL %R | -6.897▲ | -80.277▼ | -84.254▼ | -85.237▼ | -96.098▼ |
| CCI | 121.630▲ | -53.277 | -76.674 | -95.326 | -134.571▼ |
|
Sunday, November 09, 2025 06:13 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Lindsay Corporation (NYSE:LNN) is about to trade ex-dividend in the next four days. The ...
|
|
Wednesday, November 05, 2025 03:55 AM
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced that its Board of Directors has authorized a ...
|
|
Wednesday, October 29, 2025 02:51 PM
) has been revised to $129.54 / share. This is a decrease of 16.99% from the prior estimate of $156.06 dated September 27, 2025. The price target is an average of many targets provided by analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 111.50 | 111.57 | 109.44 | 110.07 | 83,800 |
| 13/11/25 | 111.58 | 113.07 | 111.51 | 111.88 | 112,621 |
| 12/11/25 | 112.57 | 114.07 | 112.07 | 112.17 | 95,900 |
| 11/11/25 | 111.45 | 113.15 | 110.61 | 112.40 | 92,000 |
| 10/11/25 | 111.50 | 112.95 | 110.46 | 111.47 | 109,900 |
| 07/11/25 | 110.96 | 112.36 | 109.27 | 110.88 | 153,800 |
| 06/11/25 | 114.73 | 115.70 | 111.62 | 112.01 | 156,200 |
| 05/11/25 | 114.48 | 117.98 | 113.54 | 115.09 | 143,463 |
| 04/11/25 | 111.57 | 112.96 | 110.30 | 112.29 | 111,500 |
| 03/11/25 | 110.66 | 112.45 | 109.66 | 112.17 | 161,200 |
|
|
||||
|
|
||||
|
|