| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.15▲ | 114.05▲ | 114.16▲ | 114.55▼ | 116.60▼ |
| MA10 | 113.92▲ | 114.10▲ | 113.45▲ | 116.05▼ | 115.51▼ |
| MA20 | 114.05▲ | 113.34▲ | 114.16▲ | 117.41▼ | 115.12▼ |
| MA50 | 113.74▲ | 114.67▼ | 115.43▼ | 115.54▼ | 117.78▼ |
| MA100 | 113.04▲ | 115.66▼ | 117.49▼ | 114.70▼ | 125.34▼ |
| MA200 | 114.50▼ | 117.96▼ | 116.65▼ | 118.22▼ | 126.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.164▲ | 0.180▲ | -0.654▼ | 0.389▲ |
| RSI | 55.692▲ | 52.587▲ | 48.569▼ | 44.195▼ | 47.452▼ |
| STOCH | 66.708 | 51.901 | 75.370 | 14.435▼ | 40.793 |
| WILL %R | -34.500 | -22.845▲ | -20.921▲ | -77.917▼ | -78.525▼ |
| CCI | 84.375 | 66.130 | 89.358 | -109.002▼ | -59.908 |
| CDL | $LNN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 08:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 30, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Sunday, May 31, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 113.14 | 114.985 | 112.975 | 114.25 | 135,240 |
| 24/09/26 | 117.59 | 117.72 | 111.25 | 112.76 | 145,539 |
| 23/09/26 | 114.71 | 117.57 | 114.02 | 115.84 | 117,287 |
| 22/09/26 | 116.31 | 116.90 | 114.60 | 114.91 | 175,160 |
| 21/09/26 | 115.86 | 116.63 | 114.51 | 115.00 | 148,085 |
| 18/09/26 | 116.75 | 116.87 | 114.86 | 115.13 | 347,960 |
| 17/09/26 | 119.63 | 119.63 | 117.19 | 117.27 | 134,628 |
| 16/09/26 | 119.40 | 119.90 | 116.99 | 118.23 | 148,654 |
| 15/09/26 | 118.53 | 120.93 | 117.70 | 118.81 | 234,748 |
| 14/09/26 | 116.00 | 118.955 | 115.00 | 118.34 | 151,895 |
|
|
||||
|
|
||||
|
|