| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.32▼ | 134.58▼ | 134.52▼ | 134.70▼ | 130.68▲ |
| MA10 | 134.48▼ | 134.50▼ | 134.48▼ | 133.43▲ | 126.37▲ |
| MA20 | 134.48▼ | 134.73▼ | 134.62▼ | 129.22▲ | 122.20▲ |
| MA50 | 134.52▼ | 134.98▼ | 134.35▼ | 124.40▲ | 130.22▲ |
| MA100 | 134.58▼ | 134.24▲ | 130.60▲ | 123.43▲ | 126.36▲ |
| MA200 | 134.92▼ | 130.07▲ | 127.38▲ | 130.95▲ | 131.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.002▼ | -0.096▼ | 0.401▲ | 2.223▲ |
| RSI | 45.845▼ | 46.762▼ | 48.654▼ | 67.510▲ | 59.792▲ |
| STOCH | 12.225▼ | 56.471 | 57.258 | 75.545 | 78.904 |
| WILL %R | -87.681▼ | -50.893 | -54.167 | -55.448 | -32.673 |
| CCI | -84.652 | -33.443 | -60.431 | 123.515▲ | 181.671▲ |
|
Monday, January 12, 2026 12:16 PM
Lindsay Corporation LNN delivered earnings per share of $1.54 in first-quarter fiscal 2026 (ended Nov. 30, 2025), beating the Zacks Consensus Estimate of $1.46. The bottom line decreased 2% year over ...
|
|
Thursday, January 08, 2026 04:02 AM
(RTTNews) - Lindsay Corporation (LNN) released a profit for first quarter that Dropped, from last year but beat the Street estimates. The company's earnings came in at $16.5 million, or $1.54 per ...
|
|
Friday, January 02, 2026 07:51 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at agricultural machinery stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 135.72 | 148.00 | 133.01 | 134.31 | 52,300 |
| 13/02/26 | 133.83 | 136.30 | 133.28 | 134.96 | 61,051 |
| 12/02/26 | 136.05 | 137.28 | 133.38 | 134.67 | 71,100 |
| 11/02/26 | 135.73 | 137.40 | 134.60 | 134.65 | 71,000 |
| 10/02/26 | 131.81 | 135.18 | 131.81 | 134.89 | 37,177 |
| 09/02/26 | 134.04 | 134.04 | 131.86 | 133.21 | 56,300 |
| 06/02/26 | 132.66 | 135.23 | 128.51 | 134.03 | 65,000 |
| 05/02/26 | 132.46 | 134.24 | 131.90 | 132.79 | 90,942 |
| 04/02/26 | 129.50 | 133.05 | 126.53 | 132.16 | 111,100 |
| 03/02/26 | 125.85 | 129.25 | 125.85 | 128.66 | 86,800 |
|
|
||||
|
|
||||
|
|