| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.24▲ | 109.14▲ | 108.97▲ | 108.81▲ | 108.97▲ |
| MA10 | 109.12▲ | 108.93▲ | 108.84▲ | 107.83▲ | 109.90▼ |
| MA20 | 108.89▲ | 108.62▲ | 108.70▲ | 109.44▲ | 119.67▼ |
| MA50 | 108.95▲ | 108.49▲ | 107.50▲ | 111.58▼ | 125.93▼ |
| MA100 | 108.35▲ | 107.35▲ | 108.85▲ | 120.12▼ | 126.15▼ |
| MA200 | 108.42▲ | 108.99▲ | 109.14▲ | 123.85▼ | 130.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.065▲ | 0.041▲ | 0.332▲ | -1.139▼ |
| RSI | 64.096▲ | 60.012▲ | 58.469▲ | 49.229▼ | 41.451▼ |
| STOCH | 62.643 | 53.142 | 74.685 | 54.157 | 32.742 |
| WILL %R | 0.000▲ | -21.858▲ | -7.401▲ | -49.558 | -76.508▼ |
| CCI | 233.639▲ | 156.427▲ | 102.733▲ | 23.877 | -63.367 |
| CDL | $LNN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:49 AM
Lindsay Corporation ( NYSE:LNN ) stock is about to trade ex-dividend in 3 days. The ex-dividend date occurs one ...
|
|
Friday, May 01, 2026 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 09, 2026 12:01 AM
Lindsay Corporation beats earnings expectations. Reported EPS is $1.54, expectations were $1.46. Operator: Good day, and welcome to the Lindsay Corporation Fiscal First Quarter 2026 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 109.98 | 109.98 | 108.15 | 109.58 | 117,418 |
| 21/05/26 | 107.32 | 109.88 | 104.385 | 109.18 | 191,385 |
| 20/05/26 | 108.37 | 109.76 | 107.065 | 108.48 | 155,630 |
| 19/05/26 | 108.10 | 108.99 | 106.625 | 108.68 | 157,232 |
| 18/05/26 | 105.00 | 109.66 | 104.605 | 108.12 | 173,804 |
| 15/05/26 | 105.82 | 106.16 | 104.0379 | 105.33 | 134,175 |
| 14/05/26 | 105.97 | 106.6699 | 104.65 | 106.47 | 178,470 |
| 13/05/26 | 108.10 | 108.6699 | 104.34 | 105.50 | 220,150 |
| 12/05/26 | 108.93 | 109.00 | 106.0901 | 108.07 | 225,187 |
| 11/05/26 | 109.36 | 109.42 | 106.84 | 108.86 | 146,028 |
|
|
||||
|
|
||||
|
|