| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.66▲ | 124.27▲ | 124.01▲ | 125.16▼ | 124.03▲ |
| MA10 | 124.59▲ | 123.84▲ | 124.03▲ | 124.77▼ | 121.59▲ |
| MA20 | 124.50▲ | 123.94▲ | 124.17▲ | 123.15▲ | 122.99▲ |
| MA50 | 123.89▲ | 124.73▲ | 124.64▲ | 119.36▲ | 130.13▼ |
| MA100 | 123.98▲ | 124.75▲ | 124.39▲ | 124.63▼ | 125.75▼ |
| MA200 | 124.76▲ | 123.98▲ | 122.46▲ | 130.63▼ | 131.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.168▲ | 0.057▲ | -0.060▼ | 1.058▲ |
| RSI | 67.430▲ | 58.254▲ | 53.365▲ | 54.437▲ | 49.149▼ |
| STOCH | 69.752 | 74.588 | 45.027 | 55.633 | 74.592 |
| WILL %R | -4.110▲ | -12.440▲ | -40.391 | -32.814 | -18.522▲ |
| CCI | 181.727▲ | 135.395▲ | 101.837▲ | 19.488 | 90.945 |
|
Monday, January 12, 2026 12:16 PM
Lindsay Corporation LNN delivered earnings per share of $1.54 in first-quarter fiscal 2026 (ended Nov. 30, 2025), beating the Zacks Consensus Estimate of $1.46. The bottom line decreased 2% year over ...
|
|
Thursday, January 08, 2026 04:08 AM
Agricultural and farm machinery company Lindsay (NYSE:LNN) in Q4 CY2025, with sales falling 6.3% year on year to $155.8 million. Its GAAP profit of $1.54 per share was 4.4% above analysts’ consensus ...
|
|
Thursday, January 08, 2026 04:02 AM
(RTTNews) - Lindsay Corporation (LNN) released a profit for first quarter that Dropped, from last year but beat the Street estimates. The company's earnings came in at $16.5 million, or $1.54 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 124.66 | 125.975 | 123.20 | 124.62 | 43,693 |
| 26/01/26 | 125.50 | 125.65 | 123.36 | 124.28 | 64,200 |
| 23/01/26 | 125.16 | 126.28 | 123.6325 | 124.82 | 49,177 |
| 22/01/26 | 126.34 | 127.13 | 125.47 | 126.34 | 57,036 |
| 21/01/26 | 123.69 | 126.28 | 123.33 | 125.72 | 107,700 |
| 20/01/26 | 125.16 | 125.16 | 122.39 | 122.99 | 82,646 |
| 16/01/26 | 126.11 | 126.11 | 124.27 | 124.41 | 85,000 |
| 15/01/26 | 125.08 | 127.02 | 124.35 | 126.39 | 102,200 |
| 14/01/26 | 123.70 | 125.59 | 122.60 | 124.72 | 114,400 |
| 13/01/26 | 123.70 | 124.27 | 122.43 | 123.40 | 132,000 |
|
|
||||
|
|
||||
|
|