| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.12▼ | 140.49▼ | 140.77▼ | 140.07▼ | 139.99▼ |
| MA10 | 140.09▼ | 140.88▼ | 140.87▼ | 139.55▲ | 138.26▲ |
| MA20 | 140.62▼ | 140.81▼ | 140.41▼ | 139.22▲ | 138.52▲ |
| MA50 | 141.08▼ | 140.21▼ | 139.51▲ | 138.29▲ | 131.83▲ |
| MA100 | 140.57▼ | 139.63▲ | 138.89▲ | 138.02▲ | 126.70▲ |
| MA200 | 140.24▼ | 138.93▲ | 139.10▲ | 133.38▲ | 133.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.195▼ | -0.073▼ | 0.094▲ | -0.235▼ |
| RSI | 40.629▼ | 43.913▼ | 46.496▼ | 51.524▲ | 53.973▲ |
| STOCH | 43.894 | 21.192 | 51.313 | 65.945 | 47.512 |
| WILL %R | -92.009▼ | -94.373▼ | -82.213▼ | -40.857 | -62.404 |
| CCI | -80.506 | -120.018▼ | -74.849 | 91.538 | 35.741 |
| CDL | $LNN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:17 PM
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced that Jahidul H. Khandaker has been appointed ...
|
|
Monday, September 15, 2025 01:10 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, September 11, 2025 05:03 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Lindsay (NYSE:LNN). While this doesn't necessarily speak to whether it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 141.59 | 142.50 | 139.44 | 139.64 | 91,400 |
| 16/09/25 | 139.49 | 141.08 | 139.40 | 140.56 | 99,400 |
| 15/09/25 | 139.74 | 140.81 | 138.92 | 139.81 | 77,345 |
| 12/09/25 | 139.86 | 140.52 | 138.31 | 139.52 | 120,200 |
| 11/09/25 | 138.30 | 141.06 | 136.87 | 140.82 | 86,700 |
| 10/09/25 | 137.52 | 139.28 | 136.71 | 137.65 | 70,100 |
| 09/09/25 | 140.63 | 141.43 | 137.18 | 138.10 | 79,800 |
| 08/09/25 | 140.26 | 141.19 | 138.82 | 140.39 | 77,800 |
| 05/09/25 | 138.95 | 141.00 | 138.53 | 140.48 | 65,700 |
| 04/09/25 | 136.73 | 139.00 | 136.73 | 138.52 | 99,500 |
|
|
||||
|
|
||||
|
|