| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.33▼ | 106.32▼ | 106.28▼ | 107.94▼ | 107.80▼ |
| MA10 | 106.31▼ | 106.38▼ | 106.59▼ | 106.71▼ | 112.25▼ |
| MA20 | 106.35▼ | 106.67▼ | 107.63▼ | 108.16▼ | 114.24▼ |
| MA50 | 106.57▼ | 108.03▼ | 107.69▼ | 112.92▼ | 117.02▼ |
| MA100 | 106.99▼ | 107.34▼ | 107.00▼ | 114.39▼ | 124.25▼ |
| MA200 | 108.03▼ | 107.05▼ | 109.84▼ | 116.43▼ | 124.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | -0.197▼ | 0.273▲ | -0.870▼ |
| RSI | 41.893▼ | 42.057▼ | 40.491▼ | 43.850▼ | 40.544▼ |
| STOCH | 59.593 | 20.347 | 22.032 | 57.596 | 16.090▼ |
| WILL %R | -59.848 | -78.802▼ | -91.598▼ | -60.786 | -80.043▼ |
| CCI | -255.371▼ | -82.954 | -83.200 | -23.424 | -115.118▼ |
|
Thursday, October 22, 2026 04:10 AM
Agricultural and farm machinery company Lindsay (NYSE:LNN) reported in calendar Q3 2026 (fiscal Q4 2026), with sales up 5.2% year on year to $161.6 million. Its GAAP profit of $1.10 per share was 11.9 ...
|
|
Monday, August 31, 2026 08:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 05:00 PM
Companies Reporting Before The Bell • Lindsay (NYSE:LNN) is estimated to report quarterly earnings at $1.25 per share on revenue of $160.14 million. Companies Reporting After The Bell This article was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 106.55 | 107.62 | 105.70 | 106.33 | 88,800 |
| 05/11/26 | 109.59 | 110.805 | 105.95 | 106.88 | 171,770 |
| 04/11/26 | 108.97 | 111.47 | 107.80 | 109.39 | 126,187 |
| 03/11/26 | 109.38 | 109.905 | 107.241 | 107.37 | 138,123 |
| 02/11/26 | 108.24 | 111.105 | 107.80 | 109.74 | 153,288 |
| 30/10/26 | 106.40 | 107.93 | 105.68 | 107.63 | 176,728 |
| 29/10/26 | 102.81 | 106.965 | 102.81 | 106.38 | 178,296 |
| 28/10/26 | 104.71 | 105.58 | 102.66 | 103.37 | 132,495 |
| 27/10/26 | 106.96 | 107.03 | 101.64 | 104.04 | 224,619 |
| 26/10/26 | 106.05 | 107.30 | 104.895 | 105.94 | 175,966 |
|
|
||||
|
|
||||
|
|