| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.54▲ | 134.50▲ | 134.68▲ | 133.42▲ | 128.68▲ |
| MA10 | 134.54▲ | 134.58▲ | 133.98▲ | 129.71▲ | 125.16▲ |
| MA20 | 134.69▲ | 133.76▲ | 133.80▲ | 127.24▲ | 122.54▲ |
| MA50 | 133.83▲ | 133.54▲ | 131.26▲ | 122.98▲ | 130.17▲ |
| MA100 | 133.58▲ | 130.71▲ | 127.95▲ | 123.64▲ | 126.15▲ |
| MA200 | 133.51▲ | 127.58▲ | 125.19▲ | 130.83▲ | 131.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.044▲ | -0.031▼ | 0.815▲ | 2.106▲ |
| RSI | 58.361▲ | 60.645▲ | 61.502▲ | 70.527▲ | 60.722▲ |
| STOCH | 56.308 | 70.931 | 88.278▲ | 89.705▲ | 84.891▲ |
| WILL %R | 0.000▲ | -4.923▲ | -4.863▲ | -2.826▲ | -1.167▲ |
| CCI | 25.998 | 52.791 | 91.259 | 120.027▲ | 164.657▲ |
|
Friday, February 06, 2026 09:45 AM
Lindsay Corporation delivers irrigation and infrastructure solutions to global agriculture and transportation markets.
|
|
Sunday, February 01, 2026 05:11 AM
Lindsay's (NYSE:LNN) stock is up by a considerable 12% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's ...
|
|
Monday, January 12, 2026 12:16 PM
Lindsay Corporation LNN delivered earnings per share of $1.54 in first-quarter fiscal 2026 (ended Nov. 30, 2025), beating the Zacks Consensus Estimate of $1.46. The bottom line decreased 2% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 131.81 | 135.18 | 131.81 | 134.89 | 37,177 |
| 09/02/26 | 134.04 | 134.04 | 131.86 | 133.21 | 56,300 |
| 06/02/26 | 132.66 | 135.23 | 128.51 | 134.03 | 65,000 |
| 05/02/26 | 132.46 | 134.24 | 131.90 | 132.79 | 90,942 |
| 04/02/26 | 129.50 | 133.05 | 126.53 | 132.16 | 111,100 |
| 03/02/26 | 125.85 | 129.25 | 125.85 | 128.66 | 86,800 |
| 02/02/26 | 125.04 | 127.41 | 124.95 | 127.27 | 62,479 |
| 30/01/26 | 123.87 | 125.98 | 123.68 | 125.27 | 91,400 |
| 29/01/26 | 124.39 | 125.36 | 123.61 | 125.23 | 73,200 |
| 28/01/26 | 124.57 | 125.29 | 123.31 | 123.59 | 53,468 |
|
|
||||
|
|
||||
|
|