| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.89▲ | 122.98▼ | 123.25▼ | 124.38▼ | 122.53▲ |
| MA10 | 122.86▲ | 123.24▼ | 123.67▼ | 123.98▼ | 120.21▲ |
| MA20 | 122.89▲ | 123.83▼ | 124.74▼ | 121.65▲ | 123.65▼ |
| MA50 | 123.10▼ | 124.67▼ | 124.68▼ | 118.02▲ | 130.26▼ |
| MA100 | 124.12▼ | 124.50▼ | 122.37▲ | 125.27▼ | 125.69▼ |
| MA200 | 124.58▼ | 122.00▲ | 121.39▲ | 130.56▼ | 131.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.078▼ | -0.289▼ | 0.143▲ | 0.835▲ |
| RSI | 49.236▼ | 38.433▼ | 40.817▼ | 52.677▲ | 47.229▼ |
| STOCH | 72.135 | 30.510 | 24.905 | 63.991 | 70.186 |
| WILL %R | -12.712▲ | -78.881▼ | -84.316▼ | -45.518 | -33.608 |
| CCI | 36.002 | -70.000 | -95.023 | 27.953 | 89.723 |
| MA | $LNN Price Crossed Below MA(13) | Set Alert |
|
Sunday, January 18, 2026 10:15 PM
Agricultural and farm machinery company Lindsay (NYSE:LNN) fell short of the markets revenue expectations in Q4 CY2025, with sales falling 6.3% year on year to $155.8 million. Its GAAP profit of $1.54 ...
|
|
Sunday, January 18, 2026 10:15 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Friday, January 09, 2026 05:01 AM
Q1 2026 Earnings Call Transcript January 8, 2026 Lindsay Corporation beats earnings expectations. Reported EPS is $1.54, expectations were $1.46. Operator: Good day, and welcome to the Lindsay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 125.16 | 125.16 | 122.39 | 122.99 | 82,646 |
| 16/01/26 | 126.11 | 126.11 | 124.27 | 124.41 | 85,000 |
| 15/01/26 | 125.08 | 127.02 | 124.35 | 126.39 | 102,200 |
| 14/01/26 | 123.70 | 125.59 | 122.60 | 124.72 | 114,400 |
| 13/01/26 | 123.70 | 124.27 | 122.43 | 123.40 | 132,000 |
| 12/01/26 | 123.78 | 127.86 | 122.52 | 123.35 | 162,800 |
| 09/01/26 | 126.48 | 126.59 | 122.70 | 125.14 | 165,400 |
| 08/01/26 | 116.00 | 128.83 | 116.00 | 126.64 | 320,800 |
| 07/01/26 | 123.27 | 124.10 | 116.83 | 118.54 | 239,000 |
| 06/01/26 | 120.33 | 124.27 | 120.26 | 124.23 | 91,500 |
|
|
||||
|
|
||||
|
|