| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.57▲ | 106.73▼ | 107.15▼ | 107.50▼ | 110.72▼ |
| MA10 | 105.75▼ | 107.82▼ | 108.68▼ | 109.62▼ | 113.85▼ |
| MA20 | 106.31▼ | 108.89▼ | 108.24▼ | 111.54▼ | 115.26▼ |
| MA50 | 107.81▼ | 107.93▼ | 108.28▼ | 114.51▼ | 117.20▼ |
| MA100 | 108.82▼ | 108.58▼ | 111.00▼ | 115.13▼ | 124.74▼ |
| MA200 | 108.27▼ | 111.30▼ | 112.96▼ | 117.34▼ | 125.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.506▼ | -0.364▼ | -0.462▼ | -0.775▼ |
| RSI | 35.584▼ | 35.942▼ | 39.843▼ | 37.933▼ | 39.075▼ |
| STOCH | 30.218 | 21.927 | 19.166▼ | 16.525▼ | 19.032▼ |
| WILL %R | -62.353 | -92.000▼ | -92.408▼ | -94.018▼ | -96.344▼ |
| CCI | -76.445 | -164.372▼ | -164.733▼ | -97.608 | -185.019▼ |
|
Thursday, October 22, 2026 10:50 PM
Agricultural and farm machinery company Lindsay (NYSE:LNN) reported calendar Q3 2026 (fiscal Q4 2026) results , with sales up 5.2% year on year to $161.6 million. Its non-GAAP profit of $1.10 per ...
|
|
Thursday, October 22, 2026 05:00 PM
Shares of agricultural and farm machinery company Lindsay (NYSE:LNN) jumped 2.7% in the afternoon session after the company reported results for its fourth quarter and fiscal year ended August 31, ...
|
|
Thursday, October 22, 2026 01:06 PM
Lindsay Corporation (NYSE: LNN) delivered a solid fourth-quarter performance, posting diluted EPS of $1.10 that exceeded Wall Street’s $0.98 estimate by 12.2%. Reve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 109.42 | 110.08 | 105.12 | 105.64 | 266,100 |
| 22/10/26 | 112.39 | 113.60 | 106.50 | 111.99 | 304,850 |
| 21/10/26 | 106.98 | 108.335 | 104.90 | 106.59 | 256,642 |
| 20/10/26 | 106.31 | 107.44 | 105.22 | 106.81 | 216,659 |
| 19/10/26 | 107.94 | 108.435 | 106.04 | 106.49 | 133,246 |
| 16/10/26 | 110.99 | 112.365 | 106.84 | 107.36 | 116,890 |
| 15/10/26 | 112.88 | 112.88 | 109.27 | 110.59 | 159,200 |
| 14/10/26 | 115.25 | 117.27 | 110.14 | 112.08 | 194,700 |
| 13/10/26 | 113.70 | 115.82 | 112.695 | 115.46 | 203,360 |
| 12/10/26 | 112.00 | 114.77 | 112.00 | 113.18 | 93,200 |
|
|
||||
|
|
||||
|
|