| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.38▼ | 113.08▼ | 113.45▼ | 113.81▼ | 114.42▼ |
| MA10 | 112.74▼ | 113.92▼ | 113.98▼ | 113.46▼ | 115.67▼ |
| MA20 | 112.80▼ | 114.07▼ | 113.45▼ | 114.76▼ | 115.71▼ |
| MA50 | 113.81▼ | 113.78▼ | 113.68▼ | 115.54▼ | 117.38▼ |
| MA100 | 114.04▼ | 113.63▼ | 113.95▼ | 115.17▼ | 125.14▼ |
| MA200 | 113.37▼ | 114.09▼ | 116.32▼ | 117.83▼ | 126.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.270▼ | -0.131▼ | -0.131▼ | 0.016▲ |
| RSI | 33.127▼ | 37.298▼ | 40.281▼ | 41.263▼ | 45.121▼ |
| STOCH | 23.694 | 15.451▼ | 37.706 | 57.377 | 39.826 |
| WILL %R | -65.455 | -87.361▼ | -87.361▼ | -71.788 | -84.536▼ |
| CCI | -148.172▼ | -160.293▼ | -105.352▼ | -52.800 | -95.466 |
|
Thursday, October 08, 2026 03:47 AM
Participants who do not wish to pre-register may dial (833) 535-2202 (U.S./Canada) or (412) 902-6745 (International) and request the Lindsay Corporation call. Additionally, the conference call will be ...
|
|
Thursday, October 01, 2026 04:59 PM
28/08 Lindsay Corporation nomme Brett Coburn au poste de responsable de la comptabilité, avec effet au 1er septembre 2026 CI 17/07 Lindsay Corporation annonce la démission de Sam Hinrichsen, vice-prés ...
|
|
Monday, August 31, 2026 08:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 114.90 | 115.95 | 111.65 | 112.02 | 155,787 |
| 08/10/26 | 113.22 | 115.09 | 111.72 | 114.60 | 186,867 |
| 07/10/26 | 113.05 | 113.81 | 110.58 | 113.33 | 165,530 |
| 06/10/26 | 115.02 | 116.16 | 114.13 | 114.73 | 100,100 |
| 05/10/26 | 115.06 | 116.00 | 113.55 | 114.39 | 110,179 |
| 02/10/26 | 113.99 | 114.80 | 113.35 | 114.35 | 104,758 |
| 01/10/26 | 111.64 | 113.20 | 109.78 | 112.38 | 154,904 |
| 30/09/26 | 113.00 | 114.29 | 111.55 | 111.94 | 179,705 |
| 29/09/26 | 113.56 | 114.56 | 112.59 | 112.92 | 114,165 |
| 28/09/26 | 113.84 | 115.12 | 112.87 | 113.90 | 95,928 |
|
|
||||
|
|
||||
|
|