| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.74▼ | 135.57▲ | 135.82▼ | 136.23▼ | 136.51▼ |
| MA10 | 135.67▼ | 135.85▼ | 135.35▲ | 136.48▼ | 134.40▲ |
| MA20 | 135.61▼ | 135.33▲ | 135.66▼ | 138.10▼ | 131.87▲ |
| MA50 | 135.88▼ | 136.17▼ | 136.39▼ | 132.88▲ | 127.02▲ |
| MA100 | 135.33▲ | 136.38▼ | 137.81▼ | 132.23▲ | 124.27▲ |
| MA200 | 136.04▼ | 137.96▼ | 137.90▼ | 127.99▲ | 134.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.063▲ | 0.102▲ | -0.734▼ | 0.351▲ |
| RSI | 47.148▼ | 48.939▼ | 46.926▼ | 47.856▼ | 54.946▲ |
| STOCH | 59.524 | 34.096 | 77.073 | 22.420 | 75.286 |
| WILL %R | -80.952▼ | -33.659 | -33.659 | -80.038▼ | -29.040 |
| CCI | 64.055 | 0.037 | 52.257 | -90.056 | 42.969 |
| CDL | $LNN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 02:46 AM
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced it plans to release financial results for its ...
|
|
Monday, June 02, 2025 05:01 PM
OMAHA, Neb., April 28, 2025--Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced that Randy ...
|
|
Monday, May 19, 2025 04:01 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the agricultural machinery stocks, including Lindsay (NYSE:LNN) and its peers. Agricultural machinery companies are investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 135.79 | 136.56 | 134.26 | 135.58 | 101,900 |
| 13/06/25 | 135.00 | 136.00 | 133.46 | 134.22 | 76,200 |
| 12/06/25 | 136.76 | 137.56 | 136.14 | 136.29 | 100,000 |
| 11/06/25 | 138.74 | 138.74 | 137.10 | 137.23 | 99,000 |
| 10/06/25 | 135.25 | 137.865 | 135.24 | 137.845 | 99,198 |
| 09/06/25 | 135.68 | 138.04 | 135.68 | 137.22 | 64,400 |
| 06/06/25 | 137.09 | 137.52 | 135.00 | 135.35 | 57,600 |
| 05/06/25 | 136.74 | 136.76 | 135.08 | 135.27 | 69,900 |
| 04/06/25 | 139.17 | 139.92 | 136.36 | 136.56 | 105,900 |
| 03/06/25 | 140.43 | 144.08 | 138.99 | 139.25 | 115,600 |
|
|
||||
|
|
||||
|
|