| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.99▼ | 104.92▼ | 105.59▼ | 114.92▼ | 118.14▼ |
| MA10 | 104.59▼ | 106.79▼ | 110.32▼ | 116.90▼ | 125.58▼ |
| MA20 | 104.65▼ | 111.52▼ | 114.81▼ | 119.98▼ | 122.99▼ |
| MA50 | 106.35▼ | 115.92▼ | 117.33▼ | 126.99▼ | 129.67▼ |
| MA100 | 110.43▼ | 117.74▼ | 117.55▼ | 122.64▼ | 126.63▼ |
| MA200 | 114.94▼ | 118.29▼ | 124.36▼ | 129.07▼ | 131.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.770▼ | -1.557▼ | -0.892▼ | -1.733▼ |
| RSI | 26.334▼ | 18.269▼ | 19.196▼ | 20.098▼ | 30.792▼ |
| STOCH | 24.610 | 8.755▼ | 7.708▼ | 44.626 | 21.539 |
| WILL %R | -99.620▼ | -99.937▼ | -99.947▼ | -99.454▼ | -99.712▼ |
| CCI | -168.747▼ | -117.627▼ | -107.364▼ | -314.706▼ | -184.693▼ |
| ▼ RSI | $LNN RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $LNN Open Gap Down %5 | Set Alert |
| ▼ GAP | $LNN Open Gap Down %3 | Set Alert |
| ▼ GAP | $LNN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LNN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LNN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LNN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LNN Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 02, 2026 12:05 PM
What Happened? Shares of agricultural and farm machinery company Lindsay (NYSE:LNN) fell 9.6% in the afternoon session after the company reported first-quarter results that fell short of analyst ...
|
|
Thursday, April 02, 2026 09:16 AM
Lindsay (NYSE:LNN) executives said demand for irrigation equipment remained soft in North America during the company’s fiscal second quarter of 2026, while international results were tempered by ...
|
|
Thursday, April 02, 2026 04:48 AM
Agricultural and farm machinery company Lindsay (NYSE:LNN) in Q1 CY2026, with sales falling 15.7% year on year to $157.7 million. Its GAAP profit of $1.15 per share was 31.8% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 106.67 | 114.70 | 102.89 | 103.02 | 364,646 |
| 01/04/26 | 119.77 | 121.8999 | 115.14 | 117.15 | 198,581 |
| 31/03/26 | 119.24 | 120.875 | 116.60 | 119.07 | 184,545 |
| 30/03/26 | 118.29 | 119.28 | 116.51 | 117.63 | 74,329 |
| 27/03/26 | 120.01 | 120.31 | 116.97 | 117.72 | 110,305 |
| 26/03/26 | 119.35 | 121.075 | 119.35 | 120.51 | 70,634 |
| 25/03/26 | 120.88 | 121.63 | 118.87 | 120.54 | 66,300 |
| 24/03/26 | 117.36 | 121.155 | 117.33 | 119.71 | 87,242 |
| 23/03/26 | 118.21 | 119.89 | 117.87 | 118.65 | 88,621 |
| 20/03/26 | 115.39 | 117.435 | 113.53 | 114.97 | 107,866 |
|
|
||||
|
|
||||
|
|