| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.91▼ | 117.12▼ | 117.30▼ | 120.21▼ | 116.97▼ |
| MA10 | 117.07▼ | 117.68▼ | 117.68▼ | 118.76▼ | 115.51▲ |
| MA20 | 117.36▼ | 117.95▼ | 118.99▼ | 116.71▼ | 114.70▲ |
| MA50 | 117.85▼ | 119.99▼ | 120.41▼ | 115.44▲ | 118.68▼ |
| MA100 | 118.36▼ | 119.84▼ | 117.48▼ | 114.09▲ | 125.42▼ |
| MA200 | 120.03▼ | 117.34▼ | 116.30▲ | 118.27▼ | 127.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.043▼ | -0.269▼ | 0.153▲ | 0.808▲ |
| RSI | 30.073▼ | 27.185▼ | 30.668▼ | 48.405▼ | 49.452▼ |
| STOCH | 21.245 | 9.570▼ | 16.619▼ | 68.056 | 39.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.296 | -68.785 |
| CCI | -135.257▼ | -177.094▼ | -154.955▼ | -6.351 | 61.726 |
|
Sunday, May 31, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
|
Wednesday, October 29, 2025 05:41 AM
The average one-year price target for Lindsay (NYSE:LNN) has been revised to $129.54 / share. This is a decrease of 16.99% from the prior estimate of $156.06 dated September 27, 2025. The price target ...
|
|
Wednesday, October 04, 2023 05:00 PM
Fintel reports that on October 23, 2023, Roth MKM upgraded their outlook for Lindsay (NYSE:LNN) from Neutral to Buy. As of October 5, 2023, the average one-year price target for Lindsay is 134.13. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 118.52 | 118.92 | 116.35 | 116.35 | 117,611 |
| 10/09/26 | 120.01 | 120.51 | 117.24 | 117.31 | 150,079 |
| 09/09/26 | 122.57 | 124.835 | 120.08 | 120.87 | 145,649 |
| 08/09/26 | 122.97 | 124.185 | 120.10 | 123.14 | 389,879 |
| 04/09/26 | 121.73 | 125.14 | 121.05 | 123.39 | 169,163 |
| 03/09/26 | 121.53 | 123.0092 | 119.145 | 122.85 | 278,721 |
| 02/09/26 | 115.33 | 120.91 | 112.6902 | 120.11 | 178,817 |
| 01/09/26 | 113.80 | 115.14 | 112.84 | 114.82 | 101,018 |
| 31/08/26 | 113.68 | 115.83 | 112.835 | 114.91 | 155,741 |
| 28/08/26 | 114.93 | 114.95 | 112.715 | 113.88 | 114,149 |
|
|
||||
|
|
||||
|
|