| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.93▼ | 138.64▼ | 138.65▼ | 139.89▼ | 136.54▲ |
| MA10 | 138.74▼ | 138.62▼ | 139.33▼ | 137.75▲ | 138.18▲ |
| MA20 | 138.69▼ | 139.45▼ | 140.39▼ | 137.17▲ | 135.13▲ |
| MA50 | 139.38▼ | 140.11▼ | 138.23▲ | 138.42▲ | 129.95▲ |
| MA100 | 140.14▼ | 137.87▲ | 136.88▲ | 135.08▲ | 125.44▲ |
| MA200 | 139.53▼ | 136.94▲ | 137.50▲ | 131.83▲ | 133.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.101▼ | -0.410▼ | 0.581▲ | -0.433▼ |
| RSI | 43.804▼ | 42.163▼ | 44.675▼ | 51.119▲ | 54.216▲ |
| STOCH | 55.189 | 31.307 | 13.768▼ | 75.503 | 21.362 |
| WILL %R | -91.613▼ | -85.870▼ | -86.336▼ | -45.146 | -68.853 |
| CCI | -18.587 | -29.516 | -60.535 | 73.416 | 6.508 |
| MA | $LNN Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 10:11 PM
Companies such as France’s Engie, Germany’s RWE (LON: 0HA0 ), and Italy’s Enel (BIT: ENEI) are looking to benefit from a surge in AI-driven energy demand by converting old power sites into data ...
|
|
Tuesday, July 29, 2025 06:05 AM
Premier tower alignment monitor reduces troubleshooting time by 75% OMAHA, Neb., July 29, 2025 /PRNewswire/ -- Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of ...
|
|
Tuesday, July 29, 2025 05:18 AM
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation equipment and technology, today announces the addition of TowerWatch™ to the company's suite of innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 140.52 | 140.52 | 137.96 | 138.47 | 95,200 |
| 14/08/25 | 141.31 | 141.60 | 139.06 | 140.73 | 72,900 |
| 13/08/25 | 140.99 | 143.12 | 139.08 | 143.08 | 143,000 |
| 12/08/25 | 138.46 | 140.57 | 137.37 | 140.15 | 103,200 |
| 11/08/25 | 135.80 | 137.26 | 135.10 | 137.00 | 70,200 |
| 08/08/25 | 135.93 | 137.13 | 135.68 | 135.87 | 33,700 |
| 07/08/25 | 135.73 | 136.40 | 134.29 | 135.43 | 47,500 |
| 06/08/25 | 136.09 | 136.09 | 134.14 | 135.43 | 77,800 |
| 05/08/25 | 135.16 | 136.03 | 134.31 | 135.91 | 64,400 |
| 04/08/25 | 133.92 | 135.59 | 133.64 | 135.41 | 65,400 |
|
|
||||
|
|
||||
|
|