| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.26▲ | 115.18▲ | 115.19▲ | 115.16▲ | 114.33▲ |
| MA10 | 115.24▲ | 115.19▲ | 114.97▲ | 115.22▲ | 116.69▼ |
| MA20 | 115.20▲ | 114.85▲ | 114.78▲ | 114.10▲ | 112.74▲ |
| MA50 | 115.00▲ | 115.04▲ | 115.21▲ | 115.79▼ | 120.46▼ |
| MA100 | 114.75▲ | 115.25▲ | 114.48▲ | 113.20▲ | 125.66▼ |
| MA200 | 115.04▲ | 114.42▲ | 114.32▲ | 117.72▼ | 128.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.041▲ | 0.095▲ | 0.209▲ | 0.549▲ |
| RSI | 53.600▲ | 54.806▲ | 53.134▲ | 51.234▲ | 48.438▼ |
| STOCH | 50.223 | 44.348 | 75.890 | 57.009 | 28.561 |
| WILL %R | -42.105 | -20.000▲ | -32.061 | -36.200 | -58.544 |
| CCI | 93.246 | 42.724 | 62.227 | 22.857 | 25.240 |
|
Monday, July 06, 2026 10:07 AM
Agricultural and farm machinery company Lindsay (NYSE:LNN) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 5.1% year on year to $160.8 million. Its GAAP profit of ...
|
|
Monday, March 16, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
|
Wednesday, October 29, 2025 05:41 AM
The average one-year price target for Lindsay (NYSE:LNN) has been revised to $129.54 / share. This is a decrease of 16.99% from the prior estimate of $156.06 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 114.17 | 115.62 | 114.15 | 115.29 | 34,418 |
| 13/08/26 | 116.13 | 116.13 | 113.51 | 114.59 | 95,552 |
| 12/08/26 | 114.98 | 115.91 | 113.745 | 115.71 | 125,344 |
| 11/08/26 | 115.74 | 117.93 | 114.72 | 114.99 | 75,999 |
| 10/08/26 | 115.51 | 118.38 | 113.64 | 115.21 | 101,350 |
| 07/08/26 | 114.52 | 116.99 | 114.52 | 116.06 | 94,602 |
| 06/08/26 | 114.21 | 115.915 | 113.61 | 114.65 | 83,714 |
| 05/08/26 | 117.37 | 118.365 | 114.65 | 114.82 | 109,487 |
| 04/08/26 | 113.75 | 118.10 | 113.05 | 117.73 | 77,159 |
| 03/08/26 | 112.53 | 114.94 | 112.53 | 113.19 | 101,704 |
|
|
||||
|
|
||||
|
|