| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.86▼ | 112.79▼ | 112.69▲ | 109.08▲ | 112.30▲ |
| MA10 | 112.87▼ | 112.73▲ | 111.52▲ | 110.34▲ | 124.40▼ |
| MA20 | 112.85▼ | 111.12▲ | 109.99▲ | 111.13▲ | 131.26▼ |
| MA50 | 112.59▲ | 109.48▲ | 109.71▲ | 125.74▼ | 131.48▼ |
| MA100 | 110.87▲ | 109.96▲ | 111.13▲ | 132.21▼ | 126.42▼ |
| MA200 | 109.71▲ | 111.19▲ | 115.81▼ | 132.51▼ | 132.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.080▲ | 0.436▲ | 0.856▲ | -3.478▼ |
| RSI | 50.698▲ | 63.663▲ | 69.185▲ | 43.099▼ | 33.235▼ |
| STOCH | 46.879 | 74.144 | 89.399▲ | 31.791 | 10.002▼ |
| WILL %R | -66.667 | -13.271▲ | -11.131▲ | -44.360 | -82.471▼ |
| CCI | -72.655 | 59.305 | 88.367 | 25.259 | -107.891▼ |
| MA | $LNN Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 20, 2025 01:18 AM
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced that its Board of Directors has authorized a ...
|
|
Sunday, November 16, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, November 05, 2025 07:24 AM
An update from Lindsay ( (LNN)) is now available. On November 3, 2025, Lindsay Corporation’s Board of Directors authorized a new share repurchase program of up to $150 million, following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 109.97 | 113.38 | 109.28 | 112.71 | 151,800 |
| 20/11/25 | 109.17 | 113.25 | 107.84 | 109.59 | 176,500 |
| 19/11/25 | 107.19 | 110.82 | 106.71 | 108.81 | 166,900 |
| 18/11/25 | 106.70 | 108.648 | 106.50 | 107.72 | 106,162 |
| 17/11/25 | 110.02 | 110.02 | 106.10 | 106.57 | 133,500 |
| 14/11/25 | 111.50 | 111.57 | 109.44 | 110.07 | 83,800 |
| 13/11/25 | 111.58 | 113.07 | 111.51 | 111.88 | 112,621 |
| 12/11/25 | 112.57 | 114.07 | 112.07 | 112.17 | 95,900 |
| 11/11/25 | 111.45 | 113.15 | 110.61 | 112.40 | 92,000 |
| 10/11/25 | 111.50 | 112.95 | 110.46 | 111.47 | 109,900 |
|
|
||||
|
|
||||
|
|