Linkers Industries Ltd. (LNKS) Stock Price

0.35 ▼ -0.02 (-5.41%)
Open: 0.36 Vol: 75.07K Day's range: 0.3303 - 0.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.40▼ 0.50▼
MA10 0.42▼ 0.44▼ 0.44▼ 0.43▼ 0.51▼
MA20 0.46▼ 0.47▼ 0.47▼ 0.46▼ 0.52▼
MA50 0.49▼ 0.49▼ 0.52▼ 0.50▼ N/A    
MA100 0.52▼ 0.52▼ 0.52▼ 0.52▼ N/A    
MA200 0.57▼ 0.53▼ 0.54▼ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.013▼ 0.040▲
RSI 14.558▼ 19.720▼ 23.886▼ 33.819▼ 34.565▼
STOCH 0.000▼ 0.000▼ 0.000▼ 18.668▼ 24.915    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.376▼ -96.449▼
CCI -115.285▼ -127.629▼ -127.629▼ -179.447▼ -201.091▼
Latest Filters Detected On LNKS
GAP $LNKS Open Gap Down %2 Set Alert
BREAK $LNKS Price Breaks 60 Days Low Set Alert
BREAK $LNKS Price Breaks 30 Days Low Set Alert
BREAK $LNKS Price Breaks 20 Days Low Set Alert
BREAK $LNKS Price Breaks 10 Days Low Set Alert
Linkers Industries Ltd. News
LNKS historical stock data
date open high low close volume
14/11/25 0.36 0.38 0.3303 0.35 75,067
13/11/25 0.40 0.4268 0.3555 0.37 211,827
12/11/25 0.4087 0.44 0.4087 0.425 35,983
11/11/25 0.43 0.4485 0.41 0.4213 175,140
10/11/25 0.43 0.45 0.4259 0.4485 18,803
07/11/25 0.41 0.4488 0.41 0.4488 59,292
06/11/25 0.43 0.4654 0.4135 0.429 90,594
05/11/25 0.4355 0.4601 0.4325 0.4499 48,840
04/11/25 0.44 0.467 0.44 0.449 116,855
03/11/25 0.48 0.5099 0.465 0.49 61,835
Quote Details
52wk Low:0.33
52wk High:10.27
Vol:75.07K
Avg Vol(3m):20.3M
1Y Chng:+0.00%
1M Chng:-29.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.97M