Linkers Industries Ltd. (LNKS) Stock Price

0.7697 ▲ +0.2897 (+60.35%)
Open: 0.518 Vol: 22.93M Day's range: 0.4647 - 0.81 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.67▲ 0.67▲ 0.44▲ 0.41▲
MA10 0.69▲ 0.67▲ 0.60▲ 0.38▲ 0.38▲
MA20 0.67▲ 0.59▲ 0.48▲ 0.36▲ 0.43▲
MA50 0.65▲ 0.43▲ 0.39▲ 0.35▲ 0.52▲
MA100 0.52▲ 0.40▲ 0.41▲ 0.42▲ N/A    
MA200 0.45▲ 0.46▲ 0.48▲ 0.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.028▲ 0.035▲ 0.048▲
RSI 65.700▲ 68.972▲ 82.829▲ 84.974▲ 56.725▲
STOCH 90.927▲ 50.145     67.564     62.091     38.341    
WILL %R -10.437▲ -13.419▲ -10.257▲ -7.759▲ -7.466▲
CCI 166.626▲ 142.589▲ 109.298▲ 359.067▲ 257.397▲
Latest Filters Detected On LNKS
MA $LNKS MA(20) Crossed Above MA(50) Set Alert
MA $LNKS Price Crossed Above MA(200) Set Alert
GAP $LNKS Open Gap Up %5 Set Alert
GAP $LNKS Open Gap Up %3 Set Alert
GAP $LNKS Open Gap Up %2 Set Alert
BREAK $LNKS Price Breaks 60 Days High Set Alert
BREAK $LNKS Price Breaks 30 Days High Set Alert
BREAK $LNKS Price Breaks 20 Days High Set Alert
BREAK $LNKS Price Breaks 10 Days High Set Alert
Linkers Industries Ltd. News
LNKS historical stock data
date open high low close volume
28/01/26 0.518 0.81 0.4647 0.7697 22,928,100
27/01/26 0.36 0.54 0.3468 0.48 11,769,124
26/01/26 0.31 0.3468 0.3001 0.3468 267,293
23/01/26 0.315 0.3167 0.3014 0.3098 49,259
22/01/26 0.3112 0.3198 0.3057 0.3134 81,215
21/01/26 0.3118 0.32 0.2981 0.3189 154,476
20/01/26 0.2972 0.3151 0.2906 0.2981 504,267
16/01/26 0.323 0.331 0.3099 0.3176 143,575
15/01/26 0.32 0.3525 0.3011 0.3377 440,189
14/01/26 0.323 0.33 0.311 0.32 39,708
Quote Details
52wk Low:0.27
52wk High:1.01
Vol:22.93M
Avg Vol(3m):17.6M
1Y Chng:-8.26%
1M Chng:+145.75%
Add to Watch List