Linkers Industries Ltd. (LNKS) Stock Price

0.52 ▲ +0.0037 (+0.72%)
Open: 0.54 Vol: 30.4K Day's range: 0.50 - 0.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.52▲ 0.56▼
MA10 0.54▲ 0.54▲ 0.55▲ 0.52▼ 0.54▼
MA20 0.58▼ 0.58▼ 0.59▼ 0.57▼ 0.57▼
MA50 0.58▼ 0.56▼ 0.55▲ 0.55▼ N/A    
MA100 0.54▲ 0.55▼ 0.57▼ 0.57▼ N/A    
MA200 0.57▼ 0.58▼ 0.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.011▼ -0.007▼ 0.125▲
RSI 46.564▼ 47.692▼ 47.599▼ 42.862▼ 32.075▼
STOCH 28.357     28.357     23.032     22.362     24.449    
WILL %R -64.332     -64.332     -64.332     -79.784▼ -87.657▼
CCI -18.627     -18.274     -30.769     -56.252     -75.496    
Latest Filters Detected On LNKS
▲ GAP $LNKS Open Gap Up %3 Set Alert
▲ GAP $LNKS Open Gap Up %2 Set Alert
Linkers Industries Ltd. News
LNKS historical stock data
date open high low close volume
15/08/25 0.54 0.55 0.50 0.52 30,400
14/08/25 0.537 0.5417 0.5163 0.5163 15,513
13/08/25 0.519 0.5273 0.5006 0.5137 18,514
12/08/25 0.505 0.538 0.50 0.527 21,500
11/08/25 0.5303 0.5487 0.4901 0.52 51,688
08/08/25 0.5215 0.5303 0.5215 0.5303 6,562
07/08/25 0.5133 0.5378 0.5131 0.5205 19,150
06/08/25 0.539 0.589 0.518 0.538 16,200
05/08/25 0.523 0.549 0.516 0.527 23,500
04/08/25 0.5688 0.5771 0.5278 0.5278 107,283
Quote Details
52wk Low:0.45
52wk High:10.27
Vol:30.4K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.94M