| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.21▼ | 7.21▼ | 7.39▼ | 7.18▼ |
| MA10 | 7.21▼ | 7.21▼ | 7.20▼ | 7.38▼ | 7.15▼ |
| MA20 | 7.22▼ | 7.26▼ | 7.34▼ | 7.18▼ | 7.16▼ |
| MA50 | 7.21▼ | 7.48▼ | 7.44▼ | 7.17▼ | 7.12▲ |
| MA100 | 7.38▼ | 7.40▼ | 7.25▼ | 7.21▼ | 6.96▲ |
| MA200 | 7.46▼ | 7.21▼ | 7.15▼ | 7.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.016▼ | 0.004▲ | 0.002▲ |
| RSI | 40.731▼ | 25.959▼ | 29.663▼ | 47.712▼ | 50.496▲ |
| STOCH | 48.684 | 52.528 | 24.959 | 56.590 | 37.321 |
| WILL %R | -94.737▼ | -96.552▼ | -98.667▼ | -71.429 | -65.217 |
| CCI | -147.706▼ | -125.877▼ | -78.009 | -31.112 | 18.043 |
|
Monday, October 27, 2025 03:47 PM
(RTTNews) - LINKBANCORP, Inc. (LNKB) revealed earnings for its third quarter that Increases, from last year in line with the Street estimates. The company's earnings totaled $7.83 million, or $0.21 ...
|
|
Tuesday, June 11, 2013 02:44 AM
It’s been one heck of a run for professional networking platform LinkedIn Corp (NYSE:LNKD). With an IPO pricing at about $45 per share, the stock took off and hasn’t looked back since. And when we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.22 | 7.255 | 7.145 | 7.15 | 116,542 |
| 17/11/25 | 7.43 | 7.44 | 7.15 | 7.22 | 285,047 |
| 14/11/25 | 7.60 | 7.60 | 7.20 | 7.25 | 261,954 |
| 13/11/25 | 7.71 | 7.75 | 7.52 | 7.60 | 79,578 |
| 12/11/25 | 7.45 | 7.73 | 7.45 | 7.73 | 600,353 |
| 11/11/25 | 7.42 | 7.48 | 7.37 | 7.45 | 20,182 |
| 10/11/25 | 7.50 | 7.50 | 7.37 | 7.39 | 27,488 |
| 07/11/25 | 7.31 | 7.53 | 7.2501 | 7.49 | 46,727 |
| 06/11/25 | 7.21 | 7.32 | 7.115 | 7.28 | 46,630 |
| 05/11/25 | 7.04 | 7.20 | 6.99 | 7.20 | 57,820 |
|
|
||||
|
|
||||
|
|