| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.12▲ | 7.13▼ | 7.17▼ | 7.06▲ |
| MA10 | 7.12▲ | 7.13▲ | 7.16▼ | 6.98▲ | 7.14▼ |
| MA20 | 7.12▲ | 7.18▼ | 7.26▼ | 7.10▲ | 6.95▲ |
| MA50 | 7.15▼ | 7.16▼ | 7.05▲ | 7.17▼ | 7.02▲ |
| MA100 | 7.25▼ | 6.99▲ | 7.04▲ | 6.99▲ | 6.88▲ |
| MA200 | 7.05▲ | 7.17▼ | 7.27▼ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.032▼ | 0.031▲ | -0.007▼ |
| RSI | 49.360▼ | 44.780▼ | 46.557▼ | 49.873▼ | 51.159▲ |
| STOCH | 34.762 | 49.762 | 36.538 | 54.955 | 45.664 |
| WILL %R | -50.000 | -52.381 | -76.744▼ | -43.750 | -54.472 |
| CCI | 4.861 | -48.681 | -82.302 | 49.842 | 7.521 |
|
Saturday, August 02, 2025 08:03 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$27.5m (up 4.5% from 2Q ...
|
|
Tuesday, July 29, 2025 09:14 AM
Detailed price information for Linkbancorp Inc (LNKB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 28, 2013 05:42 AM
In May of 2011, professional networking company LinkedIn Corp (NYSE:LNKD) made history: it was the largest IPO since Google Inc (NASDAQ:GOOG), and its price doubled on its first day of trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.25 | 7.25 | 7.065 | 7.11 | 22,023 |
| 14/08/25 | 7.38 | 7.38 | 7.13 | 7.19 | 32,101 |
| 13/08/25 | 7.33 | 7.445 | 7.3029 | 7.43 | 23,636 |
| 12/08/25 | 6.89 | 7.53 | 6.84 | 7.27 | 92,223 |
| 11/08/25 | 6.81 | 6.92 | 6.80 | 6.825 | 26,923 |
| 08/08/25 | 6.81 | 6.88 | 6.76 | 6.81 | 20,586 |
| 07/08/25 | 6.85 | 6.90 | 6.75 | 6.75 | 32,201 |
| 06/08/25 | 6.78 | 6.905 | 6.75 | 6.85 | 24,709 |
| 05/08/25 | 6.755 | 6.92 | 6.67 | 6.80 | 47,053 |
| 04/08/25 | 6.71 | 6.81 | 6.615 | 6.75 | 36,971 |
|
|
||||
|
|
||||
|
|