| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.93▼ | 6.96▼ | 7.05▼ | 6.96▼ |
| MA10 | 6.92▼ | 6.97▼ | 7.02▼ | 6.97▼ | 6.81▲ |
| MA20 | 6.95▼ | 7.04▼ | 7.07▼ | 6.95▼ | 6.94▼ |
| MA50 | 7.05▼ | 7.06▼ | 7.00▼ | 6.82▲ | 6.92▼ |
| MA100 | 7.06▼ | 6.96▼ | 6.90▲ | 6.99▼ | 6.85▲ |
| MA200 | 7.03▼ | 6.95▼ | 6.97▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.028▼ | 0.008▲ | 0.011▲ |
| RSI | 40.283▼ | 36.412▼ | 39.642▼ | 47.825▼ | 48.987▼ |
| STOCH | 19.345▼ | 13.761▼ | 14.592▼ | 73.363 | 63.931 |
| WILL %R | -65.385 | -82.353▼ | -84.211▼ | -57.620 | -42.029 |
| CCI | -95.413 | -104.229▼ | -129.572▼ | 18.215 | 65.610 |
|
Thursday, June 05, 2025 04:59 PM
LINKBANCORP, Inc. (NASDAQ: LNKB) (the "Company"), the parent company of LINKBANK (the "Bank"), reported record net income of $15.3 million, or $0.41 per diluted share, for the quarter ended March ...
|
|
Monday, May 12, 2025 05:00 PM
37.5% of LINKBANCORP shares are owned by institutional investors. Comparatively, 33.9% of First National shares are owned by institutional investors. 35.8% of LINKBANCORP shares are owned by ...
|
|
Friday, May 02, 2025 03:19 AM
LINKBANCORP INC (LNKB) is a small-cap value stock in the ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.08 | 7.08 | 6.86 | 6.89 | 24,985 |
| 12/06/25 | 7.12 | 7.17 | 7.015 | 7.11 | 16,760 |
| 11/06/25 | 7.205 | 7.2299 | 7.10 | 7.14 | 19,798 |
| 10/06/25 | 7.03 | 7.12 | 7.00 | 7.11 | 23,718 |
| 09/06/25 | 7.12 | 7.15 | 6.98 | 7.02 | 22,593 |
| 06/06/25 | 6.91 | 7.19 | 6.91 | 7.09 | 50,649 |
| 05/06/25 | 6.82 | 6.85 | 6.66 | 6.83 | 36,977 |
| 04/06/25 | 6.75 | 6.85 | 6.67 | 6.83 | 30,400 |
| 03/06/25 | 6.75 | 6.87 | 6.665 | 6.86 | 45,300 |
| 02/06/25 | 6.77 | 6.85 | 6.66 | 6.78 | 38,216 |
|
|
||||
|
|
||||
|
|