Linkbancorp Inc (LNKB) Stock Price

7.13 ▲ +0.08 (+1.13%)
Open: 7.01 Vol: 85.94K Day's range: 7.01 - 7.21 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▲ 7.12▲ 7.12▲ 7.24▼ 7.23▼
MA10 7.12▲ 7.12▲ 7.12▲ 7.28▼ 7.15▼
MA20 7.11▲ 7.13▲ 7.20▼ 7.25▼ 7.15▼
MA50 7.12▲ 7.24▼ 7.28▼ 7.19▼ 7.14▼
MA100 7.20▼ 7.30▼ 7.27▼ 7.16▼ 6.93▲
MA200 7.26▼ 7.27▼ 7.26▼ 7.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.001▲ -0.021▼ 0.005▲
RSI 67.698▲ 54.089▲ 48.467▼ 44.501▼ 50.062▲
STOCH 99.275▲ 56.347     39.662     38.959     60.679    
WILL %R 0.000▲ 0.000▲ -44.000     -76.923▼ -53.719    
CCI 129.847▲ 218.773▲ 30.498     -136.030▼ -45.809    
Latest Filters Detected On LNKB
RSI $LNKB RSI(14) Crossed Below 50 Set Alert
MACD $LNKB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LNKB Price Crossed Below MA(200) Set Alert
MA $LNKB Price Crossed Below MA(50) Set Alert
MA $LNKB Price Crossed Below MA(26) Set Alert
MA $LNKB Price Crossed Below MA(13) Set Alert
BREAK $LNKB Price Breaks 10 Days Low Set Alert
CDL $LNKB Marubozu Candlestick Pattern Detected Set Alert
Linkbancorp Inc News
Monday, July 29, 2013 05:43 AM
Facebook Inc (NASDAQ:FB)’s ability to track personal details leads to highly targeted ads, which is a big plus. Facebook plans on investing more in mobile, which will lead to a temporary increase in ...
Friday, May 03, 2013 03:46 AM
The Bureau of Labor Statistics issued a decent employment report for the month of April: The economy added 165,000 jobs, and the unemployment rate dipped to 7.5%. Apparently, that hadn’t been ...
LNKB historical stock data
date open high low close volume
30/09/25 7.01 7.21 7.01 7.13 85,942
29/09/25 7.29 7.30 7.04 7.05 38,133
26/09/25 7.31 7.395 7.28 7.32 33,793
25/09/25 7.34 7.4019 7.27 7.30 28,922
24/09/25 7.38 7.425 7.25 7.38 39,048
23/09/25 7.395 7.395 7.27 7.34 359,080
22/09/25 7.36 7.48 7.28 7.35 31,681
19/09/25 7.36 7.50 7.26 7.35 164,027
18/09/25 7.29 7.53 7.23 7.35 40,757
17/09/25 7.20 7.53 7.20 7.23 28,359
Quote Details
52wk Low:6.09
52wk High:7.98
Vol:85.94K
Avg Vol(3m):1M
1Y Chng:+11.41%
1M Chng:+0.42%
Add to Watch List