| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.98▼ | 239.42▼ | 239.25▼ | 235.83▲ | 237.30▲ |
| MA10 | 239.28▼ | 239.43▼ | 239.79▼ | 233.95▲ | 251.14▼ |
| MA20 | 239.44▼ | 239.58▼ | 239.22▼ | 238.27▲ | 245.58▼ |
| MA50 | 239.44▼ | 239.03▼ | 234.35▲ | 256.58▼ | 230.73▲ |
| MA100 | 239.63▼ | 234.32▲ | 237.70▲ | 243.77▼ | 220.57▲ |
| MA200 | 239.22▼ | 238.09▲ | 247.00▼ | 230.29▲ | 190.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.160▼ | -0.300▼ | 0.974▲ | -3.688▼ |
| RSI | 39.476▼ | 48.173▼ | 52.543▲ | 45.712▼ | 49.714▼ |
| STOCH | 28.697 | 48.892 | 61.747 | 49.085 | 16.125▼ |
| WILL %R | -83.803▼ | -52.505 | -42.055 | -46.272 | -80.548▼ |
| CCI | -144.128▼ | -52.940 | -25.764 | 19.239 | -99.478 |
|
Friday, June 05, 2026 03:53 PM
The latest fair value estimate for Cheniere Energy has been trimmed slightly from US$303.00 to about US$302.55, a move of less than 1% that keeps the core valuation view largely in place. That small ...
|
|
Friday, June 05, 2026 03:53 PM
The latest fair value estimate for Cheniere Energy has been trimmed slightly from US$303.00 to about US$302.55, a move of less than 1% that keeps the core valuation view largely in place. That small ...
|
|
Thursday, June 04, 2026 04:00 PM
Sempra Infrastructure, a subsidiary of Sempra (NYSE: SRE), today announced that the ECA LNG Phase 1 liquefaction project in Ensenada, Mexico, has successfully started producing liquefied natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 241.10 | 241.10 | 236.29 | 238.82 | 1,554,084 |
| 04/06/26 | 234.90 | 241.42 | 234.5516 | 241.07 | 1,435,174 |
| 03/06/26 | 237.73 | 241.53 | 234.91 | 235.37 | 2,283,392 |
| 02/06/26 | 228.32 | 239.71 | 228.32 | 236.01 | 2,722,585 |
| 01/06/26 | 227.07 | 232.83 | 227.00 | 227.88 | 2,166,955 |
| 29/05/26 | 228.43 | 228.77 | 223.83 | 224.86 | 1,856,947 |
| 28/05/26 | 231.96 | 234.2699 | 229.11 | 229.57 | 1,351,585 |
| 27/05/26 | 230.74 | 233.83 | 228.893 | 230.97 | 1,827,777 |
| 26/05/26 | 235.99 | 238.00 | 233.63 | 234.05 | 2,117,334 |
| 22/05/26 | 239.45 | 241.16 | 234.6737 | 240.85 | 1,725,056 |
|
|
||||
|
|
||||
|
|