| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.93▲ | 282.21▲ | 282.17▲ | 281.35▲ | 270.24▲ |
| MA10 | 281.92▲ | 281.96▲ | 281.80▲ | 277.85▲ | 262.98▲ |
| MA20 | 282.09▲ | 281.75▲ | 281.72▲ | 270.39▲ | 253.14▲ |
| MA50 | 281.94▲ | 281.07▲ | 280.01▲ | 259.86▲ | 235.99▲ |
| MA100 | 281.70▲ | 279.37▲ | 274.83▲ | 254.28▲ | 229.85▲ |
| MA200 | 281.41▲ | 273.83▲ | 268.05▲ | 238.36▲ | 196.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.052▲ | -0.053▼ | 0.833▲ | 2.621▲ |
| RSI | 54.430▲ | 54.377▲ | 54.849▲ | 62.366▲ | 62.447▲ |
| STOCH | 46.119 | 76.090 | 79.086 | 86.669▲ | 83.423▲ |
| WILL %R | -20.940▲ | -18.942▲ | -18.294▲ | -9.727▲ | -3.601▲ |
| CCI | 76.370 | 58.169 | 58.591 | 92.979 | 124.596▲ |
| CDL | $LNG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 07:39 AM
Petrobras is studying the potential for exporting LNG from Brazil's giant offshore fields to capitalize on rising demand in Asia and elsewhere, CEO Magda Chambriard said.
|
|
Friday, August 28, 2026 01:26 AM
Opportunities center on LNG bunkering, fast-deploying FSRUs and Asian energy security, favoring membrane and Type-C tanks, modular systems, automation and ammonia-ready designs.Dublin, Aug. (GLOBE ...
|
|
Wednesday, August 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 281.46 | 282.98 | 279.85 | 282.33 | 1,300,200 |
| 27/08/26 | 283.68 | 284.21 | 275.93 | 280.80 | 2,181,456 |
| 26/08/26 | 275.19 | 284.52 | 274.00 | 284.08 | 1,455,656 |
| 25/08/26 | 277.85 | 281.26 | 276.00 | 278.80 | 1,497,806 |
| 24/08/26 | 277.605 | 281.09 | 275.82 | 280.76 | 935,838 |
| 21/08/26 | 279.96 | 281.7399 | 276.4504 | 277.51 | 1,093,910 |
| 20/08/26 | 276.09 | 280.60 | 275.944 | 279.17 | 1,748,399 |
| 19/08/26 | 274.13 | 275.50 | 271.5474 | 274.30 | 1,114,933 |
| 18/08/26 | 270.63 | 274.76 | 270.17 | 273.78 | 817,432 |
| 17/08/26 | 273.43 | 273.43 | 264.74 | 266.93 | 1,513,445 |
|
|
||||
|
|
||||
|
|