| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.40▼ | 263.76▼ | 263.15▲ | 257.66▲ | 260.10▲ |
| MA10 | 264.19▼ | 263.00▲ | 261.29▲ | 262.49▲ | 247.41▲ |
| MA20 | 264.04▼ | 260.56▲ | 259.18▲ | 260.63▲ | 254.98▲ |
| MA50 | 263.02▲ | 257.44▲ | 261.73▲ | 246.11▲ | 233.27▲ |
| MA100 | 261.38▲ | 262.06▲ | 261.70▲ | 255.11▲ | 226.18▲ |
| MA200 | 259.14▲ | 261.72▲ | 253.56▲ | 232.92▲ | 194.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.306▲ | 0.982▲ | -1.006▼ | 1.318▲ |
| RSI | 47.470▼ | 64.331▲ | 59.703▲ | 56.612▲ | 57.221▲ |
| STOCH | 71.925 | 87.136▲ | 89.737▲ | 33.524 | 69.271 |
| WILL %R | -81.868▼ | -20.411▲ | -14.010▲ | -48.847 | -25.056 |
| CCI | -106.079▼ | 94.496 | 96.900 | -5.377 | 71.830 |
|
Thursday, July 30, 2026 09:36 PM
TOKYO, July 31 (Reuters) - Japan's top power generator JERA said on Friday that it has secured adequate liquefied natural gas inventories through October, and it sees no risk to stable power supply ...
|
|
Wednesday, July 29, 2026 01:37 PM
Cheniere Energy gains attention as LNG export capacity, contracted demand, energy security, regulation, and project execution shape its infrastructure outlook.
|
|
Wednesday, July 29, 2026 07:06 AM
Cheniere Energy (NYSE:LNG) highlighted the importance of LNG supply diversification for developing countries in recent remarks from its CFO. The CFO pointed to Qatar as a key player in global LNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 257.19 | 265.11 | 255.83 | 263.57 | 893,184 |
| 30/07/26 | 255.99 | 258.91 | 254.40 | 258.06 | 1,256,566 |
| 29/07/26 | 257.87 | 261.22 | 256.685 | 258.61 | 1,448,876 |
| 28/07/26 | 254.52 | 255.22 | 249.611 | 252.18 | 2,449,150 |
| 27/07/26 | 264.00 | 264.84 | 254.905 | 255.88 | 2,004,267 |
| 24/07/26 | 271.40 | 276.8999 | 267.69 | 269.72 | 1,882,922 |
| 23/07/26 | 272.20 | 273.63 | 268.5677 | 271.99 | 1,801,397 |
| 22/07/26 | 266.00 | 267.72 | 261.115 | 267.40 | 1,588,108 |
| 21/07/26 | 264.11 | 264.596 | 259.745 | 262.59 | 1,147,772 |
| 20/07/26 | 262.60 | 267.23 | 260.57 | 264.95 | 1,085,039 |
|
|
||||
|
|
||||
|
|