| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.25▼ | 222.22▼ | 222.32▼ | 221.56▲ | 227.85▼ |
| MA10 | 222.24▼ | 222.53▼ | 222.26▼ | 225.55▼ | 232.20▼ |
| MA20 | 222.27▼ | 221.94▲ | 220.49▲ | 230.17▼ | 233.95▼ |
| MA50 | 222.37▼ | 220.44▲ | 223.32▼ | 233.48▼ | 228.34▼ |
| MA100 | 222.31▼ | 223.93▼ | 228.21▼ | 234.57▼ | 199.44▲ |
| MA200 | 220.74▲ | 228.77▼ | 231.72▼ | 230.56▼ | 174.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.045▼ | 0.490▲ | -1.132▼ | -2.536▼ |
| RSI | 48.184▼ | 54.374▲ | 51.283▲ | 34.669▼ | 45.079▼ |
| STOCH | 50.991 | 28.343 | 66.649 | 15.666▼ | 27.406 |
| WILL %R | -56.579 | -57.344 | -33.123 | -76.280▼ | -81.942▼ |
| CCI | -14.490 | -34.403 | 45.549 | -78.138 | -174.734▼ |
|
Tuesday, October 21, 2025 07:08 AM
Venture Global has asked the Federal Energy Regulatory Commission for permission to introduce natural gas by Thursday into the final block of its Plaquemines LNG export plant in Louisiana.
|
|
Tuesday, October 21, 2025 05:02 AM
Q3 2025 Earnings Call Transcript October 17, 2025 Operator: Welcome to the Liberty Energy Earnings Conference Call. All participants will be in listen-only mode. After today’s presentation, there will ...
|
|
Tuesday, October 21, 2025 03:42 AM
Webull Corporation (NASDAQ:BULL) is one of the Reddit stocks that will go to the moon. On October 16, Webull announced the launch of corporate bond trading for its US customers. The expansion allows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 222.28 | 224.07 | 221.54 | 222.205 | 1,072,838 |
| 20/10/25 | 220.42 | 221.99 | 218.64 | 221.32 | 1,390,229 |
| 17/10/25 | 219.49 | 220.87 | 217.20 | 218.96 | 1,473,600 |
| 16/10/25 | 225.01 | 226.24 | 217.90 | 220.07 | 2,389,000 |
| 15/10/25 | 228.00 | 230.49 | 225.15 | 225.23 | 2,110,300 |
| 14/10/25 | 225.09 | 227.32 | 223.35 | 226.22 | 2,036,500 |
| 13/10/25 | 228.00 | 229.70 | 226.75 | 227.00 | 1,116,211 |
| 10/10/25 | 230.56 | 233.64 | 227.24 | 227.37 | 1,383,600 |
| 09/10/25 | 236.49 | 238.30 | 229.965 | 231.38 | 1,246,176 |
| 08/10/25 | 235.00 | 237.46 | 233.95 | 235.74 | 1,776,570 |
|
|
||||
|
|
||||
|
|