| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.92▲ | 329.00▲ | 329.11▲ | 309.47▲ | 293.31▲ |
| MA10 | 329.35▲ | 328.68▲ | 325.38▲ | 298.72▲ | 285.61▲ |
| MA20 | 328.82▲ | 324.23▲ | 314.78▲ | 289.17▲ | 271.53▲ |
| MA50 | 328.77▲ | 310.59▲ | 302.99▲ | 282.12▲ | 247.41▲ |
| MA100 | 325.75▲ | 301.51▲ | 293.28▲ | 268.36▲ | 237.61▲ |
| MA200 | 316.01▲ | 292.38▲ | 283.35▲ | 256.48▲ | 201.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.309▼ | 1.160▲ | 4.162▲ | 3.944▲ |
| RSI | 66.528▲ | 75.775▲ | 80.501▲ | 79.440▲ | 72.622▲ |
| STOCH | 84.116▲ | 87.920▲ | 93.237▲ | 90.441▲ | 66.859 |
| WILL %R | -9.173▲ | -2.113▲ | -1.066▲ | -0.617▲ | -0.432▲ |
| CCI | 147.582▲ | 89.376 | 85.042 | 207.420▲ | 245.584▲ |
|
Saturday, October 31, 2026 05:00 PM
Cheniere Energy's fair value estimate has moved from about US$309.95 to roughly US$318.71, giving investors an updated reference point for the stock's valuation range. This shift is consistent with ...
|
|
Friday, October 30, 2026 04:18 PM
Cheniere Energy (NYSE:LNG) raised its 2026 financial guidance for a third consecutive quarter as elevated global LNG prices, higher production and new capacity at its Corpus Christi Stage 3 project ...
|
|
Friday, October 30, 2026 07:40 AM
Investors interested in Oil and Gas - Exploration and Production - United States stocks are likely familiar with APA (APA) and Cheniere Energy (LNG). But which of these two stocks is more attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 321.00 | 330.67 | 318.95 | 330.32 | 4,237,345 |
| 29/10/26 | 314.19 | 321.22 | 306.1088 | 318.94 | 4,715,604 |
| 28/10/26 | 300.00 | 302.00 | 296.53 | 297.77 | 2,334,741 |
| 27/10/26 | 298.86 | 304.73 | 297.56 | 299.74 | 2,223,672 |
| 26/10/26 | 298.00 | 302.445 | 294.60 | 300.59 | 2,335,765 |
| 23/10/26 | 289.51 | 299.45 | 288.44 | 298.67 | 2,305,132 |
| 22/10/26 | 285.92 | 289.39 | 277.63 | 287.01 | 1,893,814 |
| 21/10/26 | 283.35 | 287.41 | 281.90 | 284.22 | 1,795,875 |
| 20/10/26 | 288.74 | 290.08 | 281.26 | 283.35 | 1,302,699 |
| 19/10/26 | 288.28 | 292.50 | 284.92 | 286.60 | 1,605,381 |
|
|
||||
|
|
||||
|
|