Cheniere Energy, Inc (LNG) Stock Price

241.64 ▲ +6.54 (+2.78%)
Open: 233.61 Vol: 6.49M Day's range: 233.145 - 242.02 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 241.00▲ 240.78▲ 240.05▲ 234.53▲ 234.73▲
MA10 240.79▲ 239.83▲ 238.37▲ 233.85▲ 242.36▼
MA20 240.80▲ 237.93▲ 234.81▲ 235.02▲ 249.48▼
MA50 239.85▲ 234.30▲ 232.10▲ 245.00▼ 230.64▲
MA100 238.36▲ 231.78▲ 235.26▲ 247.94▼ 222.31▲
MA200 234.79▲ 235.43▲ 236.51▲ 230.06▲ 191.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.223▲ 0.753▲ 1.069▲ -3.446▼
RSI 65.661▲ 71.972▲ 72.840▲ 53.889▲ 50.941▲
STOCH 59.895     91.660▲ 93.950▲ 46.793     17.987▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.407▲ -76.759▼
CCI 157.582▲ 113.386▲ 110.346▲ 67.805     -66.490    
Latest Filters Detected On LNG
▲ PSAR&MOM $LNG PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $LNG RSI Cross Up and Volume Set Alert
RSI $LNG RSI(14) Crossed Above 50 Set Alert
MA $LNG Price Crossed Above MA(26) Set Alert
CDL $LNG Marubozu Candlestick Pattern Detected Set Alert
Cheniere Energy, Inc News
Bernstein Starts Cheniere Energy (LNG) at Outperform, Backs Brownfield Expansion Strategy
Thursday, June 25, 2026 10:31 PM
Cheniere Energy, Inc. (NYSE:LNG) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 17, Bernstein initiated coverage of Cheniere Energy, Inc.
Bernstein Starts Cheniere Energy (LNG) at Outperform, Backs Brownfield Expansion Strategy
Thursday, June 25, 2026 10:31 PM
Cheniere Energy, Inc. (NYSE:LNG) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 17, Bernstein initiated coverage of Cheniere Energy, Inc.
Japan’s LNG stocks seen to benefit from Middle East supply risk
Wednesday, June 24, 2026 06:31 PM
The country’s firms are an indispensable part of every stage in the LNG supply chain, which includes plant contractors and turbine suppliers.
LNG historical stock data
date open high low close volume
26/06/26 233.61 242.02 233.145 241.64 6,494,130
25/06/26 228.76 236.90 226.43 235.10 1,675,034
24/06/26 231.57 232.9364 228.91 230.86 1,992,766
23/06/26 231.39 235.875 228.84 234.22 1,883,966
22/06/26 228.79 232.15 225.1001 230.85 2,557,161
18/06/26 228.01 229.43 223.70 227.03 2,786,574
17/06/26 229.00 231.85 225.82 231.41 2,952,115
16/06/26 232.50 235.64 229.59 230.86 1,475,716
15/06/26 230.03 236.40 227.28 235.25 2,091,974
12/06/26 236.11 243.98 234.21 241.28 2,034,242
Quote Details
52wk Low:186.20
52wk High:300.89
Vol:6.49M
Avg Vol(3m):45.9M
1Y Chng:+2.68%
1M Chng:+0.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 49.27B