| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.52▲ | 210.40▲ | 210.32▲ | 206.90▲ | 209.57▲ |
| MA10 | 210.38▲ | 210.40▲ | 210.05▲ | 208.55▲ | 215.80▼ |
| MA20 | 210.28▲ | 209.98▲ | 208.10▲ | 209.45▲ | 225.19▼ |
| MA50 | 210.32▲ | 206.61▲ | 206.94▲ | 219.88▼ | 227.43▼ |
| MA100 | 210.10▲ | 207.14▲ | 210.14▲ | 227.27▼ | 201.63▲ |
| MA200 | 208.33▲ | 209.94▲ | 212.16▼ | 228.13▼ | 177.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.154▼ | 0.315▲ | 0.505▲ | -2.824▼ |
| RSI | 59.732▲ | 64.218▲ | 63.641▲ | 46.189▼ | 42.010▼ |
| STOCH | 78.221 | 53.964 | 83.899▲ | 32.523 | 16.401▼ |
| WILL %R | 0.000▲ | -13.754▲ | -8.108▲ | -41.156 | -76.320▼ |
| CCI | 133.956▲ | 40.863 | 71.296 | -6.533 | -80.763 |
| MA | $LNG Price Crossed Above MA(13) | Set Alert |
|
Monday, December 01, 2025 07:28 AM
New Fortress Energy (NASDAQ:NFE) jumped 28% on Monday after regulators in Puerto Rico gave provisional approval to a seven-year agreement for liquefied natural gas supply to the U.S. territory. The ...
|
|
Monday, December 01, 2025 07:08 AM
New Fortress Energy (NASDAQ: NFE) soared nearly 30% in premarket on Monday after securing conditional approval from Puerto Rico for a 7-year liquefied natural gas (LNG) supply agreement. The $3.2 ...
|
|
Thursday, November 27, 2025 06:41 PM
The share price of Venture Global, Inc. (NYSE:VG) fell by 8.24% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 207.96 | 211.21 | 207.00 | 210.69 | 1,505,900 |
| 28/11/25 | 205.44 | 210.035 | 205.29 | 208.55 | 657,377 |
| 26/11/25 | 205.68 | 207.335 | 203.42 | 205.79 | 1,462,972 |
| 25/11/25 | 203.64 | 205.04 | 200.51 | 204.91 | 2,271,546 |
| 24/11/25 | 203.79 | 205.00 | 200.64 | 204.58 | 3,598,643 |
| 21/11/25 | 208.81 | 209.44 | 204.54 | 205.50 | 1,753,136 |
| 20/11/25 | 210.16 | 215.63 | 207.84 | 208.17 | 1,659,697 |
| 19/11/25 | 208.01 | 210.315 | 205.50 | 209.62 | 1,852,464 |
| 18/11/25 | 215.61 | 216.79 | 212.31 | 212.46 | 1,588,293 |
| 17/11/25 | 215.23 | 217.81 | 214.11 | 215.21 | 2,121,702 |
|
|
||||
|
|
||||
|
|