Cheniere Energy, Inc (LNG) Stock Price

189.36 ▼ -2.24 (-1.17%)
Open: 192.29 Vol: 2.94M Day's range: 189.09 - 193.71 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.75▼ 189.82▼ 190.04▼ 194.68▼ 204.86▼
MA10 189.85▼ 190.26▼ 190.75▼ 201.54▼ 211.01▼
MA20 189.90▼ 191.13▼ 192.16▼ 205.27▼ 223.14▼
MA50 190.29▼ 194.43▼ 199.08▼ 213.72▼ 226.90▼
MA100 191.04▼ 199.93▼ 202.96▼ 224.39▼ 201.82▼
MA200 192.17▼ 203.50▼ 206.92▼ 227.30▼ 178.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.073▲ 0.143▲ -1.493▼ -3.887▼
RSI 32.602▼ 29.351▼ 20.608▼ 19.494▼ 32.114▼
STOCH 38.714     6.271▼ 7.675▼ 11.304▼ 12.387▼
WILL %R -94.059▼ -98.629▼ -98.835▼ -98.790▼ -99.474▼
CCI -235.734▼ -113.238▼ -125.014▼ -161.582▼ -142.429▼
Latest Filters Detected On LNG
▼ RSI&STOCH $LNG Oversold RSI + Stochastic Set Alert
▼ BREAK $LNG Price Breaks 60 Days Low Set Alert
▼ BREAK $LNG Price Breaks 30 Days Low Set Alert
▼ BREAK $LNG Price Breaks 20 Days Low Set Alert
▼ BREAK $LNG Price Breaks 10 Days Low Set Alert
Cheniere Energy, Inc News
How Good Is FLEX LNG Ltd. (NYSE:FLNG), When It Comes To ROE?
Friday, December 12, 2025 08:03 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Cheniere Energy (LNG) falls as LNG stocks come under pressure
Friday, December 12, 2025 03:11 AM
The share price of Cheniere Energy, Inc. (NYSE:LNG) fell by 7.46% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cheniere Energy, Inc. (NYSE ...
Cheniere Energy (LNG) falls as LNG stocks come under pressure
Friday, December 12, 2025 03:11 AM
The share price of Cheniere Energy, Inc. (NYSE:LNG) fell by 7.46% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cheniere Energy, Inc. (NYSE ...
LNG historical stock data
date open high low close volume
12/12/25 192.29 193.71 189.09 189.36 2,936,427
11/12/25 192.59 194.44 191.01 191.60 1,780,600
10/12/25 199.00 199.90 191.35 192.91 2,966,900
09/12/25 200.35 202.30 198.18 198.72 1,758,285
08/12/25 203.21 204.655 200.325 200.80 2,909,145
05/12/25 208.27 209.4899 203.14 205.69 2,029,990
04/12/25 208.46 209.34 206.58 207.90 2,261,158
03/12/25 209.45 209.868 206.34 208.46 1,485,530
02/12/25 210.91 211.40 208.49 209.28 1,257,500
01/12/25 207.96 211.21 207.00 210.69 1,505,900
Quote Details
52wk Low:188.703
52wk High:257.65
Vol:2.94M
Avg Vol(3m):30.9M
1Y Chng:-11.13%
1M Chng:-10.68%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 42.11B