| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.06▲ | 287.49▲ | 286.85▲ | 283.54▲ | 274.89▲ |
| MA10 | 287.83▲ | 286.40▲ | 283.58▲ | 279.61▲ | 277.63▲ |
| MA20 | 287.57▲ | 283.00▲ | 281.83▲ | 275.54▲ | 264.08▲ |
| MA50 | 286.47▲ | 282.80▲ | 281.35▲ | 276.13▲ | 243.29▲ |
| MA100 | 283.79▲ | 280.73▲ | 276.14▲ | 261.89▲ | 235.78▲ |
| MA200 | 281.70▲ | 275.75▲ | 275.08▲ | 251.34▲ | 199.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.722▲ | 0.928▲ | 1.449▲ | 0.635▲ |
| RSI | 69.852▲ | 71.677▲ | 69.610▲ | 62.567▲ | 61.952▲ |
| STOCH | 47.318 | 92.456▲ | 94.575▲ | 83.496▲ | 49.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.200▲ | -19.377▲ |
| CCI | 124.468▲ | 117.779▲ | 121.162▲ | 125.294▲ | 109.702▲ |
| MA | $LNG Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 17, 2026 03:12 PM
Energy markets are being pulled in two directions at once, with Europe short on gas and buyers scrambling for reliable supply just as recession worries stalk households and factories. That mix of ...
|
|
Saturday, October 17, 2026 03:12 PM
Energy markets are being pulled in two directions at once, with Europe short on gas and buyers scrambling for reliable supply just as recession worries stalk households and factories. That mix of ...
|
|
Thursday, October 15, 2026 03:40 PM
BTIG raised its Golar LNG target from USD 70.00 to USD 75.00 on October 1, 2026. Golar LNG's next earnings date is November 4, 2026. Golar LNG stock costs EUR 40.05 at Lang & Schwarz on October 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 281.65 | 289.49 | 280.08 | 289.43 | 1,629,429 |
| 15/10/26 | 280.00 | 281.57 | 273.95 | 279.15 | 1,620,300 |
| 14/10/26 | 289.46 | 289.46 | 279.28 | 279.69 | 1,602,500 |
| 13/10/26 | 284.18 | 287.49 | 282.98 | 286.92 | 1,056,759 |
| 12/10/26 | 281.05 | 284.06 | 279.01 | 282.49 | 849,600 |
| 09/10/26 | 277.49 | 280.24 | 276.89 | 278.18 | 901,537 |
| 08/10/26 | 275.55 | 279.25 | 275.08 | 277.88 | 1,216,474 |
| 07/10/26 | 275.63 | 277.09 | 270.95 | 272.20 | 1,191,533 |
| 06/10/26 | 274.34 | 276.88 | 272.67 | 275.26 | 1,447,600 |
| 05/10/26 | 270.00 | 276.12 | 267.86 | 274.93 | 1,683,556 |
|
|
||||
|
|
||||
|
|