| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.29▲ | 269.29▲ | 268.47▲ | 269.66▲ | 275.43▼ |
| MA10 | 269.37▲ | 268.03▲ | 269.09▲ | 271.47▼ | 272.84▼ |
| MA20 | 269.27▲ | 268.94▲ | 269.03▲ | 273.30▼ | 258.99▲ |
| MA50 | 268.12▲ | 268.57▲ | 270.47▼ | 272.09▼ | 240.57▲ |
| MA100 | 268.10▲ | 271.00▼ | 271.39▼ | 258.13▲ | 234.29▲ |
| MA200 | 268.70▲ | 271.96▼ | 277.52▼ | 246.89▲ | 198.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.235▲ | 0.119▲ | -0.710▼ | -0.107▼ |
| RSI | 65.606▲ | 55.491▲ | 52.399▲ | 46.500▼ | 54.824▲ |
| STOCH | 38.124 | 88.386▲ | 59.791 | 32.287 | 59.511 |
| WILL %R | -19.414▲ | -23.502▲ | -28.268 | -51.395 | -46.243 |
| CCI | 117.152▲ | 79.734 | 23.180 | -115.239▼ | -1.596 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 261.93 | 270.25 | 259.50 | 269.95 | 2,824,194 |
| 01/10/26 | 267.80 | 273.83 | 267.33 | 272.40 | 2,304,285 |
| 30/09/26 | 267.98 | 269.60 | 266.12 | 269.03 | 1,828,390 |
| 29/09/26 | 266.10 | 269.805 | 265.101 | 267.29 | 1,608,715 |
| 28/09/26 | 271.23 | 273.42 | 269.5075 | 269.65 | 1,746,902 |
| 25/09/26 | 273.40 | 274.74 | 267.94 | 268.54 | 1,887,970 |
| 24/09/26 | 274.91 | 279.71 | 273.09 | 276.28 | 1,660,854 |
| 23/09/26 | 274.69 | 281.00 | 273.35 | 273.61 | 1,785,663 |
| 22/09/26 | 271.04 | 279.57 | 268.76 | 272.96 | 2,477,387 |
| 21/09/26 | 267.92 | 278.49 | 266.865 | 274.98 | 3,129,131 |
|
|
||||
|
|
||||
|
|