| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.83▼ | 198.94▼ | 198.90▼ | 193.51▲ | 194.38▲ |
| MA10 | 198.29▼ | 198.92▼ | 197.18▲ | 191.86▲ | 202.11▼ |
| MA20 | 198.91▼ | 196.81▲ | 195.32▲ | 193.70▲ | 217.02▼ |
| MA50 | 199.05▼ | 194.42▲ | 192.41▲ | 204.34▼ | 224.43▼ |
| MA100 | 197.32▲ | 192.13▲ | 191.32▲ | 218.91▼ | 202.68▼ |
| MA200 | 195.41▲ | 191.90▲ | 198.58▼ | 225.53▼ | 179.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | 0.004▲ | 0.318▲ | 1.377▲ | -3.121▼ |
| RSI | 32.747▼ | 59.764▲ | 67.507▲ | 51.229▲ | 39.169▼ |
| STOCH | 11.418▼ | 72.936 | 88.137▲ | 75.585 | 14.957▼ |
| WILL %R | -80.932▼ | -34.760 | -29.463 | -14.643▲ | -77.812▼ |
| CCI | -118.938▼ | -3.021 | 53.216 | 237.619▲ | -85.559 |
|
Sunday, January 04, 2026 06:45 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Cheniere Energy (NYSE:LNG). Now this is not to say that ...
|
|
Saturday, January 03, 2026 02:01 PM
Natural gas is set to drive Africa's next energy growth phase, with sub-Saharan Africa-rather than traditional hubs like Egypt and Algeria-expected to deliver most of the continent's future gas and ...
|
|
Friday, January 02, 2026 07:50 AM
Energy Transfer LP (NYSE:ET) ranks among the best stocks under $25 to buy now. On December 15, RBC Capital reaffirmed coverage of Energy Transfer LP (NYSE:ET) with an Outperform rating and a $22 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 194.46 | 199.79 | 193.83 | 197.80 | 1,534,832 |
| 31/12/25 | 193.44 | 194.74 | 192.87 | 194.39 | 1,256,600 |
| 30/12/25 | 193.00 | 194.57 | 192.545 | 193.44 | 869,509 |
| 29/12/25 | 189.94 | 192.70 | 189.31 | 192.60 | 1,943,800 |
| 26/12/25 | 190.42 | 190.56 | 188.13 | 189.31 | 728,300 |
| 24/12/25 | 191.71 | 192.21 | 189.82 | 190.33 | 520,669 |
| 23/12/25 | 189.58 | 192.10 | 188.54 | 191.70 | 1,071,285 |
| 22/12/25 | 190.00 | 190.81 | 188.80 | 189.37 | 1,421,300 |
| 19/12/25 | 190.50 | 191.35 | 188.94 | 189.76 | 2,402,000 |
| 18/12/25 | 189.24 | 193.07 | 188.7501 | 189.85 | 1,973,201 |
|
|
||||
|
|
||||
|
|