| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.34▼ | 253.15▼ | 253.34▼ | 256.51▼ | 269.40▼ |
| MA10 | 252.56▼ | 253.37▼ | 252.71▼ | 263.49▼ | 259.75▼ |
| MA20 | 252.88▼ | 252.64▼ | 255.00▼ | 275.39▼ | 230.87▲ |
| MA50 | 253.34▼ | 256.30▼ | 259.06▼ | 253.50▼ | 229.86▲ |
| MA100 | 252.99▼ | 259.65▼ | 269.31▼ | 226.90▲ | 215.83▲ |
| MA200 | 254.09▼ | 271.41▼ | 271.01▼ | 227.84▲ | 187.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.268▲ | 0.294▲ | -4.882▼ | 3.400▲ |
| RSI | 38.481▼ | 43.303▼ | 39.709▼ | 41.090▼ | 55.793▲ |
| STOCH | 24.041 | 38.140 | 58.100 | 11.555▼ | 66.771 |
| WILL %R | -76.515▼ | -66.667 | -42.359 | -87.791▼ | -49.240 |
| CCI | -104.103▼ | -97.288 | 25.223 | -104.736▼ | 20.640 |
| ▼ MACD | $LNG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, April 20, 2026 10:19 AM
Mineral royalty companies rarely get credit for their natural gas exposure, but Viper Energy (NASDAQ:VNOM) is positioned at the intersection of two powerful tailwinds: rising LNG export demand and ...
|
|
Sunday, April 19, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the infrastructure stocks, including Kinder Morgan (NYSE:KMI) and its peers. Energy infrastructure companies build, own, and ...
|
|
Saturday, April 18, 2026 04:36 AM
In this article, we are going to discuss the 12 most undervalued natural gas stocks to buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 249.82 | 256.83 | 249.82 | 252.30 | 1,779,460 |
| 17/04/26 | 253.44 | 255.00 | 246.435 | 251.07 | 4,049,227 |
| 16/04/26 | 257.80 | 265.52 | 256.70 | 262.74 | 1,792,912 |
| 15/04/26 | 258.19 | 261.15 | 256.09 | 256.75 | 1,775,690 |
| 14/04/26 | 260.57 | 260.60 | 255.79 | 259.68 | 2,217,165 |
| 13/04/26 | 268.76 | 271.95 | 258.69 | 261.60 | 2,021,840 |
| 10/04/26 | 263.14 | 267.78 | 262.50 | 265.54 | 1,978,466 |
| 09/04/26 | 277.53 | 280.63 | 262.2473 | 265.77 | 3,382,928 |
| 08/04/26 | 261.00 | 276.41 | 260.35 | 275.21 | 4,580,444 |
| 07/04/26 | 284.69 | 290.89 | 282.455 | 284.27 | 2,729,340 |
|
|
||||
|
|
||||
|
|