| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.37▲ | 270.83▲ | 271.09▲ | 267.47▲ | 264.73▲ |
| MA10 | 271.19▲ | 270.88▲ | 269.79▲ | 262.94▲ | 253.82▲ |
| MA20 | 270.93▲ | 269.86▲ | 269.40▲ | 262.72▲ | 252.48▲ |
| MA50 | 270.97▲ | 268.83▲ | 266.17▲ | 251.83▲ | 234.24▲ |
| MA100 | 270.14▲ | 265.54▲ | 261.77▲ | 255.19▲ | 227.86▲ |
| MA200 | 269.54▲ | 261.93▲ | 262.01▲ | 234.97▲ | 195.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.073▲ | 0.070▲ | 0.449▲ | 1.469▲ |
| RSI | 64.619▲ | 60.220▲ | 63.044▲ | 59.680▲ | 59.180▲ |
| STOCH | 75.044 | 58.674 | 73.950 | 76.492 | 81.417▲ |
| WILL %R | -29.682 | -14.143▲ | -13.047▲ | -3.799▲ | -9.887▲ |
| CCI | 210.329▲ | 94.724 | 99.754 | 136.111▲ | 108.488▲ |
| ▲ BREAK | $LNG Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2026 09:51 PM
Management also highlighted 'potential for higher-than-usual trading gains on spot volumes sourced during periods of highly volatile LNG prices'.
|
|
Thursday, August 13, 2026 09:06 AM
ATHENS, Greece, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner of LNG carriers, today announced that its Board of Directors has declared a ...
|
|
Thursday, August 13, 2026 09:04 AM
Golar LNG (NASDAQ:GLNG) reported higher second-quarter earnings as its floating liquefied natural gas fleet continued to perform above contracted levels, while the company announced a firm order for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 268.79 | 272.51 | 267.7903 | 271.64 | 931,326 |
| 13/08/26 | 266.05 | 270.1799 | 265.00 | 266.48 | 854,865 |
| 12/08/26 | 263.19 | 270.92 | 262.0051 | 268.11 | 1,161,571 |
| 11/08/26 | 265.88 | 269.24 | 265.16 | 265.43 | 1,207,445 |
| 10/08/26 | 257.59 | 266.525 | 257.59 | 265.68 | 1,583,025 |
| 07/08/26 | 264.39 | 265.5575 | 255.92 | 256.14 | 1,784,832 |
| 06/08/26 | 267.57 | 268.37 | 261.32 | 265.77 | 1,656,857 |
| 05/08/26 | 259.05 | 259.05 | 253.97 | 254.76 | 1,622,047 |
| 04/08/26 | 254.57 | 259.54 | 250.76 | 257.29 | 1,372,715 |
| 03/08/26 | 259.60 | 260.805 | 256.705 | 258.08 | 1,083,664 |
|
|
||||
|
|
||||
|
|