| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.17▲ | 209.90▲ | 209.88▲ | 210.93▼ | 206.06▲ |
| MA10 | 210.06▲ | 209.47▲ | 210.63▼ | 209.53▲ | 200.22▲ |
| MA20 | 209.80▲ | 210.47▲ | 210.16▲ | 204.97▲ | 209.40▲ |
| MA50 | 209.56▲ | 209.81▲ | 209.81▲ | 200.30▲ | 222.88▼ |
| MA100 | 210.23▲ | 209.43▲ | 207.73▲ | 211.43▼ | 205.11▲ |
| MA200 | 209.90▲ | 207.19▲ | 201.00▲ | 223.28▼ | 180.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.006▼ | -0.089▼ | 0.656▲ | 1.325▲ |
| RSI | 63.922▲ | 52.885▲ | 51.567▲ | 59.010▲ | 48.912▼ |
| STOCH | 89.434▲ | 64.842 | 37.501 | 72.844 | 64.893 |
| WILL %R | -0.435▲ | -51.716 | -43.734 | -29.347 | -22.999▲ |
| CCI | 157.518▲ | 31.071 | 3.056 | 65.526 | 70.792 |
| MA | $LNG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 03, 2026 02:33 AM
Cheniere Energy, Inc. (NYSE:LNG) ranks among the stocks with the lowest forward PE ratios. On January 25, Jefferies reduced its price target for Cheniere Energy, Inc. (NYSE:LNG) to $251 from $290, ...
|
|
Sunday, February 01, 2026 04:48 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, January 31, 2026 04:46 AM
Cheniere Energy Inc. (NYSE:LNG) is one of the most undervalued large cap stocks to invest in now. On January 28, RBC Capital lowered its price target for Cheniere Energy to $271 from $282 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 212.80 | 212.885 | 207.35 | 210.54 | 1,576,673 |
| 04/02/26 | 211.04 | 213.87 | 206.19 | 213.86 | 2,209,300 |
| 03/02/26 | 208.59 | 210.97 | 207.089 | 210.96 | 1,113,708 |
| 02/02/26 | 209.36 | 210.435 | 206.51 | 207.76 | 957,951 |
| 30/01/26 | 212.75 | 214.00 | 209.34 | 211.52 | 1,484,496 |
| 29/01/26 | 211.00 | 213.65 | 210.7239 | 212.99 | 1,758,541 |
| 28/01/26 | 206.61 | 210.93 | 205.46 | 208.04 | 1,478,252 |
| 27/01/26 | 206.71 | 207.63 | 204.6875 | 205.73 | 1,356,032 |
| 26/01/26 | 209.80 | 210.26 | 205.345 | 206.51 | 1,269,050 |
| 23/01/26 | 208.25 | 209.3499 | 206.225 | 207.35 | 1,098,025 |
|
|
||||
|
|
||||
|
|