| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.34▲ | 235.17▼ | 236.44▼ | 234.60▼ | 236.38▼ |
| MA10 | 234.38▼ | 236.51▼ | 236.87▼ | 237.40▼ | 235.12▼ |
| MA20 | 235.03▼ | 236.55▼ | 235.60▼ | 235.22▼ | 227.06▲ |
| MA50 | 236.81▼ | 234.47▼ | 235.95▼ | 230.68▲ | 210.40▲ |
| MA100 | 237.11▼ | 236.42▼ | 236.75▼ | 226.81▲ | 187.49▲ |
| MA200 | 235.61▼ | 236.04▼ | 234.91▼ | 214.38▲ | 162.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.470▼ | -0.031▼ | -0.528▼ | -0.112▼ |
| RSI | 39.242▼ | 43.026▼ | 45.507▼ | 49.581▼ | 55.482▲ |
| STOCH | 27.590 | 17.372▼ | 50.581 | 30.507 | 76.803 |
| WILL %R | -65.549 | -93.172▼ | -89.547▼ | -64.750 | -20.878▲ |
| CCI | -45.487 | -168.865▼ | -83.503 | -3.745 | 74.230 |
|
Sunday, June 15, 2025 02:34 AM
Sempra (NYSE:SRE) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Sempra (NYSE:SRE) announced signing a non-binding heads of agreement with JERA Co. Inc.
|
|
Friday, June 13, 2025 01:38 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Cheniere Energy Inc. (Symbol: LNG), where a total volume of 9,954 contracts ...
|
|
Friday, June 13, 2025 12:48 PM
New Fortress Energy (NASDAQ:NFE) -7.6% in Friday's trading as Bloomberg reports various creditor groups have have formed amid a mounting debt crisis at the liquefied natural gas company. Some term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 238.745 | 242.08 | 233.805 | 234.37 | 575,988 |
| 13/06/25 | 237.92 | 239.00 | 233.0655 | 238.34 | 1,481,430 |
| 12/06/25 | 234.35 | 235.38 | 231.8788 | 235.04 | 1,140,337 |
| 11/06/25 | 230.37 | 235.70 | 230.37 | 235.00 | 1,700,253 |
| 10/06/25 | 229.695 | 233.755 | 227.81 | 230.27 | 1,995,650 |
| 09/06/25 | 236.48 | 238.50 | 228.69 | 228.78 | 4,601,598 |
| 06/06/25 | 244.30 | 245.95 | 241.50 | 243.09 | 2,171,500 |
| 05/06/25 | 243.12 | 246.42 | 240.80 | 243.89 | 1,991,116 |
| 04/06/25 | 243.79 | 246.23 | 239.79 | 240.89 | 1,875,700 |
| 03/06/25 | 244.56 | 245.67 | 240.84 | 244.33 | 1,810,313 |
|
|
||||
|
|
||||
|
|