| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.03▼ | 268.97▼ | 269.17▼ | 273.27▼ | 277.91▼ |
| MA10 | 269.21▼ | 269.78▼ | 272.04▼ | 271.76▼ | 272.81▼ |
| MA20 | 269.10▼ | 272.49▼ | 274.35▼ | 278.63▼ | 257.58▲ |
| MA50 | 269.34▼ | 274.74▼ | 273.04▼ | 271.71▼ | 239.55▲ |
| MA100 | 271.92▼ | 272.87▼ | 274.60▼ | 257.23▲ | 233.46▲ |
| MA200 | 274.30▼ | 275.84▼ | 278.58▼ | 244.95▲ | 198.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.373▼ | -0.946▼ | -1.304▼ | 0.503▲ |
| RSI | 38.676▼ | 32.682▼ | 37.263▼ | 43.980▼ | 54.272▲ |
| STOCH | 38.777 | 13.566▼ | 8.158▼ | 42.717 | 68.303 |
| WILL %R | -86.182▼ | -94.731▼ | -95.781▼ | -78.225▼ | -41.218 |
| CCI | -202.879▼ | -74.244 | -101.349▼ | -76.128 | 37.645 |
|
Saturday, September 26, 2026 05:11 AM
Oil now moves through chokepoints that feel more like pressure cookers, with Strait of Hormuz tanker traffic reportedly in single digits and spot rates on key Persian Gulf to China routes around $1.27 ...
|
|
Friday, September 25, 2026 09:49 PM
A Reuters report on September 17 revealed that Shell plc (NYSE:SHEL) and its partners in the LNG Canada export project could reach a final investment decision on its Phase 2 expansion as early as ...
|
|
Thursday, September 24, 2026 07:40 AM
Investors interested in stocks from the Oil and Gas - Exploration and Production - United States sector have probably already heard of APA (APA) and Cheniere Energy (LNG). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 273.40 | 274.74 | 267.94 | 268.54 | 1,887,970 |
| 24/09/26 | 274.91 | 279.71 | 273.09 | 276.28 | 1,660,854 |
| 23/09/26 | 274.69 | 281.00 | 273.35 | 273.61 | 1,785,663 |
| 22/09/26 | 271.04 | 279.57 | 268.76 | 272.96 | 2,477,387 |
| 21/09/26 | 267.92 | 278.49 | 266.865 | 274.98 | 3,129,131 |
| 18/09/26 | 269.07 | 273.07 | 267.705 | 268.34 | 3,031,698 |
| 17/09/26 | 266.38 | 270.3582 | 264.3618 | 269.85 | 1,622,412 |
| 16/09/26 | 268.00 | 271.80 | 265.27 | 267.75 | 1,702,387 |
| 15/09/26 | 273.32 | 275.49 | 270.13 | 270.98 | 1,900,071 |
| 14/09/26 | 281.13 | 283.5499 | 273.19 | 274.28 | 1,695,795 |
|
|
||||
|
|
||||
|
|