Cheniere Energy, Inc (LNG) Stock Price

256.14 ▼ -9.63 (-3.62%)
Open: 264.39 Vol: 1.78M Day's range: 255.92 - 265.5575 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.19▼ 260.23▼ 260.67▼ 258.41▼ 262.13▼
MA10 258.07▼ 261.75▼ 262.37▼ 258.03▼ 250.54▲
MA20 259.79▼ 262.92▼ 260.73▼ 261.14▼ 253.74▲
MA50 261.89▼ 260.17▼ 259.54▼ 248.15▲ 233.64▲
MA100 262.76▼ 259.49▼ 261.28▼ 255.50▲ 226.93▲
MA200 261.71▼ 261.56▼ 257.87▼ 233.82▲ 194.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.941▼ -0.625▼ -1.139▼ 0.862▲
RSI 9.103▼ 31.310▼ 38.676▼ 49.438▼ 53.970▲
STOCH 4.417▼ 21.851     24.751     41.690     73.656    
WILL %R -98.338▼ -99.072▼ -99.237▼ -76.075▼ -39.022    
CCI -130.942▼ -264.876▼ -281.042▼ -26.223     74.526    
Latest Filters Detected On LNG
RSI $LNG RSI(14) Crossed Below 50 Set Alert
MA $LNG Price Crossed Below MA(26) Set Alert
MA $LNG Price Crossed Below MA(13) Set Alert
MA $LNG Price Crossed Below MA(7) Set Alert
Cheniere Energy, Inc News
Cheniere Energy (NYSE:LNG) stock watched as long-term contracts underpin the business
Friday, August 07, 2026 09:47 AM
Cheniere Energy (NYSE:LNG) stays central to natural gas as export terminals, long-term contracts, and global demand frame the exporter against a record-leaning US market.
Why Is Excelerate Energy (NYSE:EE) Trending on NYSE Composite?
Monday, August 03, 2026 09:42 AM
Excelerate Energy announced a higher quarterly dividend while expanding LNG infrastructure activities across international markets, highlighting continued operational progress within the NYSE ...
JERA says LNG stocks secured through October, sees no summer supply risk
Thursday, July 30, 2026 09:36 PM
TOKYO, July 31 (Reuters) - Japan's top power generator JERA said on Friday that it has secured adequate liquefied natural gas inventories through October, and it sees no risk to stable power supply ...
LNG historical stock data
date open high low close volume
07/08/26 264.39 265.5575 255.92 256.14 1,784,832
06/08/26 267.57 268.37 261.32 265.77 1,656,857
05/08/26 259.05 259.05 253.97 254.76 1,622,047
04/08/26 254.57 259.54 250.76 257.29 1,372,715
03/08/26 259.60 260.805 256.705 258.08 1,083,664
31/07/26 257.19 265.11 255.83 263.57 893,184
30/07/26 255.99 258.91 254.40 258.06 1,256,566
29/07/26 257.87 261.22 256.685 258.61 1,448,876
28/07/26 254.52 255.22 249.611 252.18 2,449,150
27/07/26 264.00 264.84 254.905 255.88 2,004,267
Quote Details
52wk Low:186.20
52wk High:300.89
Vol:1.78M
Avg Vol(3m):30.2M
1Y Chng:+7.01%
1M Chng:+6.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 54.89B