| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.85▲ | 243.99▲ | 244.24▲ | 242.90▲ | 238.95▲ |
| MA10 | 244.41▲ | 244.09▲ | 244.15▲ | 237.26▲ | 241.25▲ |
| MA20 | 244.20▲ | 243.74▲ | 242.33▲ | 237.46▲ | 250.74▼ |
| MA50 | 243.68▲ | 242.43▲ | 239.04▲ | 243.98▲ | 230.67▲ |
| MA100 | 244.16▲ | 238.57▲ | 236.00▲ | 249.18▼ | 223.01▲ |
| MA200 | 242.23▲ | 236.37▲ | 236.13▲ | 230.21▲ | 192.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.019▲ | 0.127▲ | 1.946▲ | -2.618▼ |
| RSI | 71.583▲ | 61.196▲ | 62.077▲ | 57.019▲ | 52.424▲ |
| STOCH | 66.878 | 43.387 | 49.805 | 83.555▲ | 23.691 |
| WILL %R | -4.735▲ | -44.495 | -28.858 | -15.500▲ | -71.149 |
| CCI | 243.006▲ | 31.662 | 76.216 | 129.174▲ | -24.993 |
|
Thursday, July 02, 2026 07:29 AM
SHEL's LNG Outlook 2026 projects global LNG demand to grow 65% by 2050, highlighting market resilience, energy security and rising Asian demand.
|
|
Thursday, July 02, 2026 02:17 AM
Explore FLEX LNG fleet operations, charter agreements, LNG shipping activities, and business developments associated with Russell 1000 and the global energy transportation sector.
|
|
Wednesday, July 01, 2026 02:50 PM
Venture Global, Inc. (NYSE:VG) is one of the Top 10 Hot Stocks with the Highest Upside Potential. On June 17, Venture Global, Inc. (NYSE:VG) announced that it had executed new binding agreements with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 247.80 | 250.055 | 241.13 | 245.97 | 1,729,702 |
| 01/07/26 | 238.33 | 243.96 | 236.18 | 243.92 | 1,886,896 |
| 30/06/26 | 243.97 | 244.93 | 238.59 | 239.01 | 2,033,641 |
| 29/06/26 | 242.71 | 244.77 | 241.23 | 243.97 | 1,785,253 |
| 26/06/26 | 233.61 | 242.02 | 233.145 | 241.64 | 6,494,130 |
| 25/06/26 | 228.76 | 236.90 | 226.43 | 235.10 | 1,675,034 |
| 24/06/26 | 231.57 | 232.9364 | 228.91 | 230.86 | 1,992,766 |
| 23/06/26 | 231.39 | 235.875 | 228.84 | 234.22 | 1,883,966 |
| 22/06/26 | 228.79 | 232.15 | 225.1001 | 230.85 | 2,557,161 |
| 18/06/26 | 228.01 | 229.43 | 223.70 | 227.03 | 2,786,574 |
|
|
||||
|
|
||||
|
|