| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.53▲ | 209.24▼ | 208.40▲ | 205.87▲ | 209.83▼ |
| MA10 | 208.86▼ | 208.28▲ | 207.33▲ | 209.00▼ | 218.58▼ |
| MA20 | 209.13▼ | 207.08▲ | 205.49▲ | 209.51▼ | 226.87▼ |
| MA50 | 208.45▲ | 204.79▲ | 207.04▲ | 220.30▼ | 227.39▼ |
| MA100 | 207.36▲ | 207.57▲ | 209.94▼ | 227.50▼ | 201.19▲ |
| MA200 | 205.46▲ | 209.80▼ | 212.50▼ | 228.12▼ | 177.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | 0.196▲ | 0.666▲ | 0.197▲ | -3.316▼ |
| RSI | 43.257▼ | 61.889▲ | 59.072▲ | 40.938▼ | 40.437▼ |
| STOCH | 12.705▼ | 85.226▲ | 80.568▲ | 25.716 | 13.348▼ |
| WILL %R | -76.821▼ | -31.296 | -21.984▲ | -53.526 | -81.895▼ |
| CCI | -99.432 | 50.429 | 105.938▲ | -38.761 | -111.204▼ |
|
Friday, November 28, 2025 12:36 PM
As of Friday, November 28, Dynagas LNG Partners LP’s DLNG share price has dipped by 5.11%, which has investors questioning if this is right time to buy.
|
|
Thursday, November 27, 2025 06:41 PM
The share price of Venture Global, Inc. (NYSE:VG) fell by 8.24% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc.
|
|
Thursday, November 27, 2025 06:41 PM
The share price of Venture Global, Inc. (NYSE:VG) fell by 8.24% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 205.44 | 210.035 | 205.29 | 208.55 | 657,377 |
| 26/11/25 | 205.68 | 207.335 | 203.42 | 205.79 | 1,462,972 |
| 25/11/25 | 203.64 | 205.04 | 200.51 | 204.91 | 2,271,546 |
| 24/11/25 | 203.79 | 205.00 | 200.64 | 204.58 | 3,598,643 |
| 21/11/25 | 208.81 | 209.44 | 204.54 | 205.50 | 1,753,136 |
| 20/11/25 | 210.16 | 215.63 | 207.84 | 208.17 | 1,659,697 |
| 19/11/25 | 208.01 | 210.315 | 205.50 | 209.62 | 1,852,464 |
| 18/11/25 | 215.61 | 216.79 | 212.31 | 212.46 | 1,588,293 |
| 17/11/25 | 215.23 | 217.81 | 214.11 | 215.21 | 2,121,702 |
| 14/11/25 | 213.22 | 216.94 | 212.305 | 215.19 | 1,808,613 |
|
|
||||
|
|
||||
|
|