| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.69▲ | 234.35▲ | 234.41▲ | 235.57▼ | 237.22▼ |
| MA10 | 234.40▲ | 234.21▲ | 234.28▲ | 235.78▼ | 235.50▼ |
| MA20 | 234.37▲ | 234.36▲ | 235.53▼ | 237.49▼ | 236.06▼ |
| MA50 | 234.24▲ | 236.13▼ | 235.79▼ | 234.77▲ | 224.64▲ |
| MA100 | 234.18▲ | 235.80▼ | 237.98▼ | 235.22▼ | 196.73▲ |
| MA200 | 235.44▼ | 238.22▼ | 236.04▼ | 228.64▲ | 171.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.155▲ | -0.072▼ | -0.591▼ | -1.093▼ |
| RSI | 59.431▲ | 49.669▼ | 47.231▼ | 47.660▼ | 52.050▲ |
| STOCH | 68.213 | 59.404 | 41.566 | 31.077 | 60.927 |
| WILL %R | -29.781 | -19.115▲ | -61.714 | -76.052▼ | -44.600 |
| CCI | 169.472▲ | 117.743▲ | -13.879 | -87.696 | -20.587 |
|
Tuesday, September 16, 2025 11:22 AM
New Fortress Energy ( NASDAQ: NFE ), the liquefied natural gas company founded by billionaire Wes Edens, reached a seven-year, $4 billion agreement to supply Puerto Rico with LNG, Governor Jenniffer ...
|
|
Tuesday, September 16, 2025 10:47 AM
Billionaire Wes Edens’ New Fortress Energy Inc. has finalized a seven-year deal worth $4 billion to supply liquefied natural gas to Puerto Rico, the governor confirmed on Tuesday, giving the ...
|
|
Tuesday, September 16, 2025 08:08 AM
FLEX LNG is a marine shipping company with a growing, modern fleet, rock-solid balance sheet, and reliable ultra-high-yield dividend payout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 233.99 | 235.385 | 233.00 | 234.85 | 996,932 |
| 15/09/25 | 236.41 | 238.45 | 232.71 | 232.82 | 1,460,497 |
| 12/09/25 | 237.76 | 240.15 | 235.635 | 236.09 | 1,095,828 |
| 11/09/25 | 235.88 | 238.34 | 235.11 | 237.07 | 1,571,091 |
| 10/09/25 | 234.66 | 238.40 | 234.41 | 237.04 | 1,133,100 |
| 09/09/25 | 234.52 | 237.33 | 233.96 | 234.41 | 1,263,873 |
| 08/09/25 | 235.81 | 237.855 | 231.865 | 233.39 | 1,727,684 |
| 05/09/25 | 236.43 | 237.98 | 231.68 | 235.78 | 1,822,900 |
| 04/09/25 | 239.64 | 242.31 | 235.48 | 236.97 | 1,799,000 |
| 03/09/25 | 241.60 | 243.50 | 238.85 | 239.39 | 1,305,779 |
|
|
||||
|
|
||||
|
|