| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.42▼ | 278.15▲ | 278.14▲ | 280.03▼ | 280.36▼ |
| MA10 | 278.28▲ | 277.84▲ | 278.04▲ | 285.50▼ | 271.25▲ |
| MA20 | 278.16▲ | 278.13▲ | 277.66▲ | 281.14▼ | 256.25▲ |
| MA50 | 278.02▲ | 277.46▲ | 284.27▼ | 268.78▲ | 238.00▲ |
| MA100 | 277.98▲ | 284.71▼ | 283.68▼ | 256.50▲ | 231.77▲ |
| MA200 | 277.72▲ | 283.21▼ | 275.44▲ | 241.70▲ | 197.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.106▲ | 0.493▲ | -1.835▼ | 2.713▲ |
| RSI | 53.711▲ | 51.139▲ | 45.374▼ | 51.286▲ | 58.577▲ |
| STOCH | 74.259 | 66.301 | 56.265 | 30.473 | 80.777▲ |
| WILL %R | -32.059 | -34.468 | -35.702 | -82.640▼ | -27.437 |
| CCI | 93.127 | 49.642 | -4.311 | -66.415 | 83.701 |
| CDL | $LNG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 10:06 AM
QatarEnergy is in talks with producers including Venture Global and Cheniere Energy to secure long-term US LNG contracts to replace capacity knocked out by Iranian attacks, Reuters reported.
|
|
Thursday, September 10, 2026 01:39 PM
ExxonMobil Holdings Corporation (NYSE:XOM) agreed to increase its Papua LNG interest from 28.7% to 34.1% and assume operatorship, as disclosed on 7.
|
|
Tuesday, September 08, 2026 01:30 AM
ATHENS, Greece, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: DLNG) (the “Partnership”), an owner of liquefied natural gas (“LNG”) carriers, today announced its results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 277.76 | 280.43 | 274.57 | 278.34 | 1,481,417 |
| 10/09/26 | 281.00 | 281.00 | 276.73 | 277.84 | 1,488,212 |
| 09/09/26 | 278.99 | 280.60 | 274.72 | 275.93 | 3,018,325 |
| 08/09/26 | 280.68 | 281.84 | 274.48 | 276.02 | 4,932,986 |
| 04/09/26 | 289.96 | 292.33 | 286.82 | 292.00 | 3,021,962 |
| 03/09/26 | 296.00 | 296.22 | 289.46 | 290.85 | 2,452,830 |
| 02/09/26 | 290.04 | 297.92 | 287.76 | 295.86 | 2,600,494 |
| 01/09/26 | 296.72 | 299.00 | 287.405 | 294.13 | 2,138,803 |
| 31/08/26 | 286.68 | 293.19 | 284.56 | 291.69 | 2,078,387 |
| 28/08/26 | 281.46 | 282.98 | 279.85 | 282.33 | 1,300,200 |
|
|
||||
|
|
||||
|
|