| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.30▲ | 204.40▲ | 204.74▲ | 208.40▼ | 208.57▼ |
| MA10 | 204.95▲ | 204.74▲ | 205.98▼ | 207.14▼ | 215.30▼ |
| MA20 | 204.30▲ | 206.12▼ | 207.02▼ | 209.51▼ | 224.94▼ |
| MA50 | 204.50▲ | 207.68▼ | 207.76▼ | 217.71▼ | 227.33▼ |
| MA100 | 205.97▼ | 207.29▼ | 208.72▼ | 226.14▼ | 201.58▲ |
| MA200 | 206.98▼ | 209.10▼ | 210.15▼ | 227.91▼ | 177.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | -0.051▼ | -0.305▼ | 0.444▲ | -3.143▼ |
| RSI | 70.600▲ | 46.436▼ | 42.446▼ | 36.800▼ | 39.022▼ |
| STOCH | 90.539▲ | 28.601 | 16.515▼ | 55.836 | 14.195▼ |
| WILL %R | -7.143▲ | -58.333 | -58.333 | -70.058 | -87.951▼ |
| CCI | 99.658 | -3.991 | -58.041 | -59.240 | -96.087 |
| MA | $LNG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 02:27 AM
The Board of Flex LNG Ltd ("Flex LNG" or the "Company") (NYSE: FLNG) is pleased to announce the appointment of Mr. Marius Foss as the Chief Executive Officer of Flex LNG Management AS.
|
|
Thursday, December 04, 2025 06:01 AM
E ni has signed its first long-term LNG sales agreement with Turkey’s state-owned pipeline and gas company BOTA?, securing a decade of deliveries starting in 2028 as the Italian energy major continues ...
|
|
Tuesday, December 02, 2025 05:59 AM
Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 208.27 | 209.4899 | 203.14 | 205.69 | 2,029,990 |
| 04/12/25 | 208.46 | 209.34 | 206.58 | 207.90 | 2,261,158 |
| 03/12/25 | 209.45 | 209.868 | 206.34 | 208.46 | 1,485,530 |
| 02/12/25 | 210.91 | 211.40 | 208.49 | 209.28 | 1,257,500 |
| 01/12/25 | 207.96 | 211.21 | 207.00 | 210.69 | 1,505,900 |
| 28/11/25 | 205.44 | 210.035 | 205.29 | 208.55 | 657,377 |
| 26/11/25 | 205.68 | 207.335 | 203.42 | 205.79 | 1,462,972 |
| 25/11/25 | 203.64 | 205.04 | 200.51 | 204.91 | 2,271,546 |
| 24/11/25 | 203.79 | 205.00 | 200.64 | 204.58 | 3,598,643 |
| 21/11/25 | 208.81 | 209.44 | 204.54 | 205.50 | 1,753,136 |
|
|
||||
|
|
||||
|
|