| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.04▼ | 308.54▲ | 308.48▲ | 300.24▲ | 301.02▲ |
| MA10 | 309.06▼ | 308.20▲ | 308.93▼ | 297.36▲ | 286.85▲ |
| MA20 | 308.66▲ | 309.24▼ | 307.32▲ | 298.04▲ | 277.43▲ |
| MA50 | 308.40▲ | 303.52▲ | 294.33▲ | 284.46▲ | 250.86▲ |
| MA100 | 308.78▲ | 294.03▲ | 301.56▲ | 274.66▲ | 239.12▲ |
| MA200 | 307.81▲ | 301.37▲ | 292.52▲ | 261.01▲ | 203.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.516▼ | -0.623▼ | 0.042▲ | 2.242▲ |
| RSI | 53.271▲ | 61.064▲ | 66.694▲ | 58.580▲ | 59.387▲ |
| STOCH | 63.232 | 67.381 | 36.305 | 46.100 | 69.696 |
| WILL %R | -42.553 | -58.737 | -44.592 | -38.382 | -29.995 |
| CCI | 4.481 | 64.162 | -20.646 | 48.976 | 93.053 |
|
Friday, November 13, 2026 01:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 12, 2026 02:09 AM
Venture Global (NYSE:VG) has begun commercial operations at Phase 1 of its Plaquemines LNG project, after reaching final investment decision in record time for a project of this scale. The Plaquemines ...
|
|
Wednesday, November 11, 2026 09:15 AM
Flex LNG (NYSE:FLNG) reported third-quarter revenue of $97.4 million and net income of $42.8 million, as earnings from vessels operating in the spot market helped the liquefied natural gas carrier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 312.96 | 313.13 | 305.29 | 308.75 | 1,172,200 |
| 12/11/26 | 305.26 | 312.45 | 303.01 | 309.48 | 1,700,682 |
| 11/11/26 | 296.22 | 304.65 | 292.305 | 304.51 | 2,068,283 |
| 10/11/26 | 281.46 | 293.58 | 280.50 | 293.49 | 2,023,700 |
| 09/11/26 | 275.64 | 286.14 | 273.56 | 284.95 | 2,075,205 |
| 06/11/26 | 278.30 | 281.26 | 275.19 | 277.95 | 2,138,300 |
| 05/11/26 | 293.00 | 295.395 | 278.85 | 279.57 | 2,852,803 |
| 04/11/26 | 306.77 | 307.10 | 288.21 | 292.02 | 3,817,105 |
| 03/11/26 | 303.59 | 315.7899 | 303.28 | 311.17 | 2,167,856 |
| 02/11/26 | 317.48 | 318.88 | 310.43 | 311.67 | 3,848,172 |
|
|
||||
|
|
||||
|
|