| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.56▼ | 231.34▼ | 231.27▼ | 234.05▼ | 222.54▲ |
| MA10 | 231.61▼ | 231.39▼ | 231.24▼ | 231.52▼ | 223.30▲ |
| MA20 | 231.77▼ | 230.78▼ | 232.69▼ | 223.35▲ | 223.03▲ |
| MA50 | 231.12▼ | 233.51▼ | 232.45▼ | 223.24▲ | 200.17▲ |
| MA100 | 231.21▼ | 232.29▼ | 228.83▲ | 222.71▲ | 181.54▲ |
| MA200 | 231.98▼ | 227.79▲ | 225.26▲ | 205.96▲ | 157.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.164▲ | -0.127▼ | 0.899▲ | -0.698▼ |
| RSI | 38.993▼ | 44.989▼ | 44.803▼ | 53.382▲ | 56.471▲ |
| STOCH | 49.930 | 35.692 | 62.982 | 79.298 | 67.614 |
| WILL %R | -97.105▼ | -64.975 | -46.405 | -31.307 | -16.471▲ |
| CCI | -351.061▼ | -43.513 | 29.883 | 34.017 | 116.073▲ |
|
Friday, May 02, 2025 03:59 AM
Golar LNG (NASDAQ:GLNG) +2.5% pre-market Friday after confirming a final investment decision and fulfillment of all conditions for the 20-year re-deployment charter of the FLNG Hilli Episeyo, first ...
|
|
Thursday, May 01, 2025 02:55 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Golar LNG Limited (NASDAQ:GLNG) stands against the other energy ...
|
|
Thursday, May 01, 2025 01:45 AM
The 1 million ton per year (Mt/y) liquefaction plant is being built by Marsa LNG LLC, a joint company between TotalEnergies (80%) and OQEP (20%). The LNG production, which is expected to start in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 228.50 | 234.3808 | 228.50 | 230.49 | 1,288,620 |
| 30/04/25 | 230.76 | 233.85 | 225.965 | 231.11 | 1,870,894 |
| 29/04/25 | 235.00 | 238.68 | 235.00 | 237.87 | 868,052 |
| 28/04/25 | 232.64 | 238.73 | 232.079 | 237.60 | 1,385,038 |
| 25/04/25 | 231.18 | 233.38 | 230.662 | 233.18 | 1,022,790 |
| 24/04/25 | 230.65 | 234.27 | 229.63 | 232.27 | 1,365,300 |
| 23/04/25 | 232.86 | 234.5567 | 223.93 | 228.09 | 1,954,988 |
| 22/04/25 | 226.96 | 233.71 | 225.49 | 229.80 | 2,303,300 |
| 21/04/25 | 229.63 | 230.00 | 221.81 | 223.34 | 2,097,700 |
| 17/04/25 | 228.99 | 234.46 | 228.415 | 231.45 | 1,759,384 |
|
|
||||
|
|
||||
|
|