| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.38▲ | 239.74▲ | 239.03▲ | 243.89▼ | 249.99▼ |
| MA10 | 240.39▲ | 238.64▲ | 239.01▲ | 242.68▼ | 262.55▼ |
| MA20 | 239.90▲ | 239.00▲ | 241.10▼ | 252.95▼ | 242.44▼ |
| MA50 | 238.76▲ | 242.63▼ | 243.00▼ | 263.61▼ | 230.93▲ |
| MA100 | 238.68▲ | 242.84▼ | 246.87▼ | 240.38▲ | 219.43▲ |
| MA200 | 240.74▲ | 248.76▼ | 254.07▼ | 230.20▲ | 189.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.509▲ | 0.017▲ | -0.765▼ | -1.900▼ |
| RSI | 67.931▲ | 52.744▲ | 47.678▼ | 38.760▼ | 50.014▲ |
| STOCH | 68.862 | 75.861 | 49.783 | 37.317 | 27.036 |
| WILL %R | 0.000▲ | -15.211▲ | -47.332 | -84.196▼ | -71.087 |
| CCI | 78.811 | 102.555▲ | 20.905 | -85.878 | -63.090 |
| MA | $LNG Price Crossed Below MA(7) | Set Alert |
|
Friday, May 22, 2026 01:12 PM
ATHENS, Greece, May 22, 2026 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner of LNG carriers, today announced that it will release its ...
|
|
Friday, May 22, 2026 06:07 AM
ConocoPhillips (NYSE:COP) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 18, Reuters reported that ConocoPhillips (NYSE:COP) and Glenfarne’s Alaska LNG project have signed a ...
|
|
Thursday, May 21, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after crude oil edged lower on reports that the U.S. and Iran were nearing a draft peace resolution. Adding to the weakness, Borr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 239.45 | 241.16 | 234.6737 | 240.85 | 1,725,056 |
| 21/05/26 | 246.00 | 246.655 | 238.1501 | 240.45 | 2,046,229 |
| 20/05/26 | 246.76 | 251.73 | 242.50 | 243.66 | 1,996,531 |
| 19/05/26 | 247.84 | 248.435 | 245.14 | 246.77 | 2,223,887 |
| 18/05/26 | 240.90 | 248.73 | 240.90 | 247.74 | 2,460,655 |
| 15/05/26 | 244.00 | 248.16 | 241.07 | 241.84 | 2,681,945 |
| 14/05/26 | 239.06 | 242.21 | 238.50 | 241.08 | 1,589,637 |
| 13/05/26 | 244.25 | 245.00 | 238.61 | 239.38 | 1,768,437 |
| 12/05/26 | 241.81 | 246.63 | 241.56 | 244.31 | 2,082,815 |
| 11/05/26 | 240.93 | 243.89 | 240.45 | 240.70 | 1,769,346 |
|
|
||||
|
|
||||
|
|