| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.10▲ | 241.49▼ | 241.75▼ | 239.85▲ | 237.53▲ |
| MA10 | 241.21▲ | 242.09▼ | 241.09▲ | 237.84▲ | 247.15▼ |
| MA20 | 241.37▼ | 241.12▲ | 242.48▼ | 237.96▲ | 247.28▼ |
| MA50 | 242.05▼ | 241.21▲ | 239.91▲ | 251.73▼ | 230.76▲ |
| MA100 | 240.88▲ | 239.86▲ | 236.46▲ | 245.71▼ | 221.21▲ |
| MA200 | 242.43▼ | 236.65▲ | 241.99▼ | 230.31▲ | 191.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.024▲ | -0.250▼ | 1.714▲ | -3.464▼ |
| RSI | 46.814▼ | 49.027▼ | 50.766▲ | 48.987▼ | 50.590▲ |
| STOCH | 49.623 | 63.718 | 73.160 | 78.147 | 13.693▼ |
| WILL %R | -43.373 | -28.828 | -40.878 | -21.148▲ | -77.355▼ |
| CCI | -51.866 | 18.987 | -28.643 | 69.185 | -72.583 |
|
Thursday, June 11, 2026 11:01 PM
With an annual dividend yield of 4.76%, TotalEnergies SE (NYSE:TTE) is included among the 10 High Yield Crude Oil Stocks to Buy Now. TotalEnergies SE (NYSE:TTE) is a global integrated energy company ...
|
|
Thursday, June 11, 2026 09:31 PM
Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic and ...
|
|
Thursday, June 11, 2026 05:32 PM
The energy sector has been the best performer so far this year, driven by the soaring oil prices amid the Iran war.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 236.11 | 243.98 | 234.21 | 241.28 | 2,034,242 |
| 11/06/26 | 242.71 | 245.88 | 239.25 | 240.14 | 1,733,482 |
| 10/06/26 | 238.54 | 245.96 | 238.20 | 241.81 | 1,584,461 |
| 09/06/26 | 235.24 | 239.635 | 233.32 | 239.40 | 1,629,641 |
| 08/06/26 | 239.62 | 240.335 | 235.40 | 236.61 | 1,718,389 |
| 05/06/26 | 241.10 | 241.10 | 236.29 | 238.82 | 1,554,084 |
| 04/06/26 | 234.90 | 241.42 | 234.5516 | 241.07 | 1,435,174 |
| 03/06/26 | 237.73 | 241.53 | 234.91 | 235.37 | 2,283,392 |
| 02/06/26 | 228.32 | 239.71 | 228.32 | 236.01 | 2,722,585 |
| 01/06/26 | 227.07 | 232.83 | 227.00 | 227.88 | 2,166,955 |
|
|
||||
|
|
||||
|
|