| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.24▼ | 269.94▼ | 270.12▼ | 270.24▼ | 279.70▼ |
| MA10 | 269.65▼ | 270.49▼ | 270.33▼ | 275.13▼ | 272.22▼ |
| MA20 | 270.02▼ | 270.40▼ | 269.50▼ | 280.41▼ | 256.16▲ |
| MA50 | 270.42▼ | 270.26▼ | 273.44▼ | 270.42▼ | 238.72▲ |
| MA100 | 270.54▼ | 273.77▼ | 280.48▼ | 257.12▲ | 232.63▲ |
| MA200 | 269.79▼ | 280.60▼ | 277.49▼ | 243.28▲ | 197.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.158▼ | 0.288▲ | -2.830▼ | 1.444▲ |
| RSI | 20.637▼ | 37.574▼ | 39.563▼ | 42.956▼ | 54.199▲ |
| STOCH | 17.040▼ | 17.506▼ | 47.691 | 11.899▼ | 76.934 |
| WILL %R | -90.947▼ | -95.696▼ | -58.400 | -88.515▼ | -40.717 |
| CCI | -266.130▼ | -176.126▼ | -59.553 | -86.831 | 46.552 |
|
Saturday, September 19, 2026 07:25 AM
According to StockTitan, Flex LNG Ltd. reported that its Chief Financial Officer, Knut Traaholt, exercised 20,348 vested cash-settled synthetic options on September 17, 2026 under the company's ...
|
|
Saturday, September 19, 2026 02:13 AM
Sanctions on Russia and Iran are no longer just a headline risk. They are starting to reshape who moves oil, metals and grains around the world, and at what price. When trade routes change, someone ...
|
|
Friday, September 18, 2026 05:42 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 10.55% increase for its “Reaves Long Term Value Wrap Strategy,” outperforming the MSCI USA Infrastructure Index’s 6.31% decline. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 269.07 | 273.07 | 267.705 | 268.34 | 3,031,698 |
| 17/09/26 | 266.38 | 270.3582 | 264.3618 | 269.85 | 1,622,412 |
| 16/09/26 | 268.00 | 271.80 | 265.27 | 267.75 | 1,702,387 |
| 15/09/26 | 273.32 | 275.49 | 270.13 | 270.98 | 1,900,071 |
| 14/09/26 | 281.13 | 283.5499 | 273.19 | 274.28 | 1,695,795 |
| 11/09/26 | 277.76 | 280.43 | 274.57 | 278.34 | 1,481,417 |
| 10/09/26 | 281.00 | 281.00 | 276.73 | 277.84 | 1,488,212 |
| 09/09/26 | 278.99 | 280.60 | 274.72 | 275.93 | 3,018,325 |
| 08/09/26 | 280.68 | 281.84 | 274.48 | 276.02 | 4,932,986 |
| 04/09/26 | 289.96 | 292.33 | 286.82 | 292.00 | 3,021,962 |
|
|
||||
|
|
||||
|
|