| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.32▲ | 261.49▲ | 261.10▲ | 261.15▲ | 247.18▲ |
| MA10 | 261.82▲ | 260.80▲ | 260.31▲ | 258.77▲ | 242.35▲ |
| MA20 | 261.57▲ | 260.08▲ | 258.64▲ | 248.01▲ | 253.69▲ |
| MA50 | 260.83▲ | 259.53▲ | 260.16▲ | 242.61▲ | 231.82▲ |
| MA100 | 260.47▲ | 260.05▲ | 253.31▲ | 252.95▲ | 224.54▲ |
| MA200 | 258.97▲ | 252.17▲ | 244.27▲ | 231.40▲ | 193.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.245▲ | 0.393▲ | 1.531▲ | -0.040▼ |
| RSI | 68.584▲ | 62.671▲ | 61.175▲ | 62.709▲ | 57.796▲ |
| STOCH | 91.759▲ | 62.789 | 58.640 | 78.304 | 49.069 |
| WILL %R | -20.198▲ | -12.260▲ | -8.406▲ | -12.892▲ | -24.831▲ |
| CCI | 148.253▲ | 128.683▲ | 155.173▲ | 68.103 | 99.718 |
|
Friday, July 17, 2026 12:07 AM
Shell (NYSE:SHEL) remained in focus as NYSE Composite tracked higher crude prices, highlighting integrated energy operations, LNG, refining, infrastructure, and global production activities.
|
|
Thursday, July 16, 2026 06:55 AM
Check out the latest Cheniere Energy Inc. (LNG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, July 16, 2026 05:30 AM
Cheniere Energy (NYSE:LNG) has appointed Britt Vitalone, a veteran finance leader with experience at McKesson and Align Technology, to its Board of Directors. Vitalone will serve on both the Audit and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 262.69 | 263.76 | 258.89 | 262.60 | 1,255,189 |
| 16/07/26 | 258.65 | 260.57 | 256.49 | 259.00 | 1,326,818 |
| 15/07/26 | 262.46 | 263.76 | 254.04 | 255.83 | 2,061,229 |
| 14/07/26 | 263.86 | 266.51 | 260.74 | 265.03 | 1,759,985 |
| 13/07/26 | 261.99 | 265.50 | 261.00 | 263.29 | 1,826,419 |
| 10/07/26 | 263.01 | 264.76 | 254.22 | 258.64 | 1,262,099 |
| 09/07/26 | 259.00 | 264.425 | 258.55 | 261.29 | 1,843,821 |
| 08/07/26 | 258.53 | 261.235 | 254.19 | 260.94 | 2,179,044 |
| 07/07/26 | 249.00 | 257.47 | 248.50 | 255.00 | 2,038,769 |
| 06/07/26 | 246.00 | 247.81 | 243.44 | 246.09 | 1,644,140 |
|
|
||||
|
|
||||
|
|