| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.80▲ | 269.64▲ | 269.74▼ | 267.33▲ | 255.71▲ |
| MA10 | 269.01▲ | 270.17▼ | 271.24▼ | 264.24▲ | 245.14▲ |
| MA20 | 269.39▲ | 271.68▼ | 269.66▼ | 256.94▲ | 254.42▲ |
| MA50 | 269.95▼ | 267.98▲ | 264.96▲ | 244.68▲ | 232.60▲ |
| MA100 | 271.69▼ | 264.29▲ | 261.79▲ | 254.73▲ | 225.40▲ |
| MA200 | 270.39▼ | 260.64▲ | 249.04▲ | 232.26▲ | 193.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.652▼ | -0.498▼ | 1.153▲ | 1.100▲ |
| RSI | 51.374▲ | 47.158▼ | 53.798▲ | 64.985▲ | 59.999▲ |
| STOCH | 32.984 | 11.892▼ | 13.003▼ | 80.618▲ | 57.852 |
| WILL %R | -31.455 | -79.137▼ | -79.137▼ | -25.281 | -13.496▲ |
| CCI | 13.970 | -86.401 | -136.939▼ | 165.618▲ | 132.289▲ |
|
Thursday, July 23, 2026 01:06 PM
Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner of LNG carriers, today announced that its Board of Directors has declared a cash distribution of $0.5625 per unit on its Series A ...
|
|
Thursday, July 23, 2026 08:59 AM
Check out the latest Cheniere Energy Inc. (LNG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Tuesday, July 21, 2026 08:30 AM
These companies are built to benefit from rising energy demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 271.40 | 276.8999 | 267.69 | 269.72 | 1,882,922 |
| 23/07/26 | 272.20 | 273.63 | 268.5677 | 271.99 | 1,801,397 |
| 22/07/26 | 266.00 | 267.72 | 261.115 | 267.40 | 1,588,108 |
| 21/07/26 | 264.11 | 264.596 | 259.745 | 262.59 | 1,147,772 |
| 20/07/26 | 262.60 | 267.23 | 260.57 | 264.95 | 1,085,039 |
| 17/07/26 | 262.69 | 263.76 | 258.89 | 262.60 | 1,255,189 |
| 16/07/26 | 258.65 | 260.57 | 256.49 | 259.00 | 1,326,818 |
| 15/07/26 | 262.46 | 263.76 | 254.04 | 255.83 | 2,061,229 |
| 14/07/26 | 263.86 | 266.51 | 260.74 | 265.03 | 1,759,985 |
| 13/07/26 | 261.99 | 265.50 | 261.00 | 263.29 | 1,826,419 |
|
|
||||
|
|
||||
|
|