| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.58▲ | 256.79▲ | 256.55▲ | 256.39▲ | 242.91▲ |
| MA10 | 257.40▲ | 256.19▲ | 258.18▲ | 249.65▲ | 240.10▲ |
| MA20 | 256.91▲ | 258.37▲ | 259.15▼ | 241.67▲ | 252.35▲ |
| MA50 | 256.06▲ | 257.75▲ | 251.56▲ | 243.69▲ | 231.34▲ |
| MA100 | 258.02▲ | 250.79▲ | 243.61▲ | 251.08▲ | 223.76▲ |
| MA200 | 259.14▼ | 242.43▲ | 239.86▲ | 230.79▲ | 192.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.181▼ | -0.884▼ | 3.089▲ | -1.200▼ |
| RSI | 77.484▲ | 54.089▲ | 56.219▲ | 64.783▲ | 56.561▲ |
| STOCH | 78.381 | 42.730 | 17.954▼ | 87.768▲ | 37.650 |
| WILL %R | -2.183▲ | -58.253 | -58.253 | -15.431▲ | -47.998 |
| CCI | 234.774▲ | 20.664 | -37.455 | 116.904▲ | 53.094 |
| CDL | $LNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 11:53 PM
Sempra faces market attention after LNG progress as investors assess project growth, utility fundamentals, and current valuation concerns.
|
|
Friday, July 10, 2026 08:44 AM
Baker Hughes BKR has strengthened its position in the global liquefied natural gas (“LNG”) market by securing three major awards from Cheniere Energy, Inc. LNG and Bechtel Energy Inc. for Cheniere’s ...
|
|
Thursday, July 09, 2026 01:30 PM
The milestone shipment came via France-based TotalEnergies, which has abandoned offshore wind.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 263.01 | 264.76 | 254.22 | 258.64 | 1,262,099 |
| 09/07/26 | 259.00 | 264.425 | 258.55 | 261.29 | 1,843,821 |
| 08/07/26 | 258.53 | 261.235 | 254.19 | 260.94 | 2,179,044 |
| 07/07/26 | 249.00 | 257.47 | 248.50 | 255.00 | 2,038,769 |
| 06/07/26 | 246.00 | 247.81 | 243.44 | 246.09 | 1,644,140 |
| 02/07/26 | 247.80 | 250.055 | 241.13 | 245.97 | 1,729,702 |
| 01/07/26 | 238.33 | 243.96 | 236.18 | 243.92 | 1,886,896 |
| 30/06/26 | 243.97 | 244.93 | 238.59 | 239.01 | 2,033,641 |
| 29/06/26 | 242.71 | 244.77 | 241.23 | 243.97 | 1,785,253 |
| 26/06/26 | 233.61 | 242.02 | 233.145 | 241.64 | 6,494,130 |
|
|
||||
|
|
||||
|
|