Cheniere Energy, Inc (LNG) Stock Price

277.51 ▼ -1.66 (-0.59%)
Open: 279.96 Vol: 1.09M Day's range: 276.4504 - 281.7399 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.76▼ 277.64▼ 278.22▼ 274.34▲ 267.72▲
MA10 277.40▲ 278.28▼ 278.66▼ 270.90▲ 257.45▲
MA20 277.39▲ 278.30▼ 277.04▲ 264.47▲ 252.30▲
MA50 278.26▼ 275.92▲ 272.77▲ 255.30▲ 235.07▲
MA100 278.65▼ 272.47▲ 267.59▲ 254.30▲ 228.83▲
MA200 277.28▲ 267.10▲ 264.55▲ 236.53▲ 195.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.396▼ -0.319▼ 1.125▲ 2.092▲
RSI 46.657▼ 50.123▲ 55.713▲ 61.587▲ 60.982▲
STOCH 78.928     24.819     36.859     87.270▲ 82.656▲
WILL %R -51.075     -81.579▼ -73.810     -13.654▲ -7.288▲
CCI 10.796     -96.599     -82.487     135.251▲ 121.415▲
Latest Filters Detected On LNG
▲ BREAK $LNG Price Breaks 60 Days High Set Alert
▲ BREAK $LNG Price Breaks 30 Days High Set Alert
▲ BREAK $LNG Price Breaks 20 Days High Set Alert
▲ BREAK $LNG Price Breaks 10 Days High Set Alert
Cheniere Energy, Inc News
Golar LNG (GLNG) Just Locked In The World’s Scarcest LNG Capacity
Friday, August 21, 2026 04:33 AM
On August 13, Golar LNG (NASDAQ:GLNG) used its second-quarter earnings call to announce a fourth floating LNG unit, an order signed just hours before the call began.
Cheniere Energy (NYSE:LNG) Gains Attention Amid LNG Growth
Thursday, August 20, 2026 10:16 AM
Cheniere Energy gains market attention as LNG demand, energy infrastructure, and global supply trends shape discussions around its business performance.
Cheniere Energy (NYSE:LNG) Gains Attention After Guidance Shift
Thursday, August 20, 2026 08:11 AM
The updated outlook has renewed discussions around the durability of its business model. Cheniere Energy benefits from long-term contracts that provide visibility into future cash generation. These ...
LNG historical stock data
date open high low close volume
21/08/26 279.96 281.7399 276.4504 277.51 1,093,910
20/08/26 276.09 280.60 275.944 279.17 1,748,399
19/08/26 274.13 275.50 271.5474 274.30 1,114,933
18/08/26 270.63 274.76 270.17 273.78 817,432
17/08/26 273.43 273.43 264.74 266.93 1,513,445
14/08/26 268.79 272.51 267.7903 271.64 931,326
13/08/26 266.05 270.1799 265.00 266.48 854,865
12/08/26 263.19 270.92 262.0051 268.11 1,161,571
11/08/26 265.88 269.24 265.16 265.43 1,207,445
10/08/26 257.59 266.525 257.59 265.68 1,583,025
Quote Details
52wk Low:186.20
52wk High:300.89
Vol:1.09M
Avg Vol(3m):34.2M
1Y Chng:+18.39%
1M Chng:+5.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 57.66B