Cheniere Energy, Inc (LNG) Stock Price

259.39 ▲ +2.30 (+0.89%)
Open: 258.73 Vol: 19.07K Day's range: 256.86 - 261.205 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.58▼ 259.16▲ 258.69▲ 257.79▲ 262.85▼
MA10 259.33▲ 258.72▲ 258.22▲ 257.15▲ 263.52▼
MA20 259.35▲ 257.90▲ 257.34▲ 267.12▼ 234.61▲
MA50 258.61▲ 257.18▲ 255.61▲ 257.59▲ 230.44▲
MA100 258.33▲ 256.00▲ 260.29▼ 229.44▲ 216.90▲
MA200 257.18▲ 262.17▼ 271.93▼ 228.36▲ 188.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.112▲ 0.267▲ -2.093▼ 2.570▲
RSI 53.343▲ 58.141▲ 58.807▲ 47.344▼ 58.113▲
STOCH 81.635▲ 60.733     66.843     43.271     59.326    
WILL %R -46.419     -31.429     -22.830▲ -62.114     -43.138    
CCI 94.252     66.074     90.087     -10.457     29.930    
Latest Filters Detected On LNG
MA $LNG Price Crossed Above MA(13) Set Alert
Cheniere Energy, Inc News
Scotiabank Raises Cheniere Energy (LNG) Price Target – Here’s Why
Monday, April 27, 2026 12:19 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the 10 New Contenders for S&P 500 Index. On April 16, 2026, Scotiabank raised its price target on Cheniere Energy, Inc. (NYSE:LNG) from $285 to $288. The ...
Scotiabank Raises Cheniere Energy (LNG) Price Target – Here’s Why
Monday, April 27, 2026 12:19 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the 10 New Contenders for S&P 500 Index. On April 16, 2026, Scotiabank raised its price target on Cheniere Energy, Inc. (NYSE:LNG) from $285 to $288. The ...
Japan's JERA secures adequate LNG stocks through July despite Iran crisis
Sunday, April 26, 2026 10:57 PM
By Yuka Obayashi and Katya Golubkova TOKYO, April 27 (Reuters) - JERA, Japan's biggest power generator, has secured adequate liquefied natural gas inventories through July to cover Middle East supply ...
LNG historical stock data
date open high low close volume
27/04/26 258.00 261.205 256.86 259.39 1,364,008
24/04/26 256.35 257.18 253.405 257.09 1,203,511
23/04/26 258.22 260.44 255.04 257.19 1,805,603
22/04/26 259.00 260.3266 255.61 257.48 1,671,682
21/04/26 254.09 258.41 251.825 257.78 1,970,499
20/04/26 249.73 256.86 249.73 252.35 1,784,926
17/04/26 253.44 255.00 246.435 251.07 4,049,227
16/04/26 257.80 265.52 256.70 262.74 1,792,912
15/04/26 258.19 261.15 256.09 256.75 1,775,690
14/04/26 260.57 260.60 255.79 259.68 2,217,165
Quote Details
52wk Low:186.20
52wk High:300.89
Vol:19.07K
Avg Vol(3m):55.8M
1Y Chng:+11.46%
1M Chng:+3.22%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 54.12B