| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.91▲ | 212.98▲ | 212.95▲ | 211.25▲ | 206.57▲ |
| MA10 | 212.71▲ | 212.93▲ | 211.97▲ | 210.10▲ | 200.48▲ |
| MA20 | 212.86▲ | 211.75▲ | 211.31▲ | 205.80▲ | 209.53▲ |
| MA50 | 213.01▲ | 210.69▲ | 210.64▲ | 200.47▲ | 222.94▼ |
| MA100 | 212.13▲ | 210.32▲ | 208.43▲ | 211.24▲ | 205.14▲ |
| MA200 | 211.31▲ | 207.91▲ | 201.81▲ | 223.20▼ | 180.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.064▲ | 0.228▲ | 0.601▲ | 1.489▲ |
| RSI | 56.574▲ | 59.600▲ | 57.962▲ | 62.109▲ | 50.609▲ |
| STOCH | 65.367 | 68.501 | 88.427▲ | 72.212 | 66.434 |
| WILL %R | -31.395 | -11.680▲ | -7.248▲ | -7.549▲ | -14.869▲ |
| CCI | 125.538▲ | 57.990 | 80.784 | 107.933▲ | 77.779 |
|
Sunday, February 08, 2026 02:34 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On January 28, RBC Capital reduced its price target on Cheniere Energy, Inc. (NYSE:LNG) from $282 to $271 ...
|
|
Sunday, February 08, 2026 02:34 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On January 28, RBC Capital reduced its price target on Cheniere Energy, Inc. (NYSE:LNG) from $282 to $271 ...
|
|
Friday, February 06, 2026 05:21 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the 11 Best Pipeline and MLP Stocks to Buy in 2026. On January 28, 2026, RBC Capital lowered its price target on Cheniere Energy, Inc. (NYSE:LNG) from $282 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 209.97 | 213.61 | 209.90 | 213.11 | 1,159,649 |
| 05/02/26 | 212.80 | 212.885 | 207.35 | 210.54 | 1,576,673 |
| 04/02/26 | 211.04 | 213.87 | 206.19 | 213.86 | 2,209,300 |
| 03/02/26 | 208.59 | 210.97 | 207.089 | 210.96 | 1,113,708 |
| 02/02/26 | 209.36 | 210.435 | 206.51 | 207.76 | 957,951 |
| 30/01/26 | 212.75 | 214.00 | 209.34 | 211.52 | 1,484,496 |
| 29/01/26 | 211.00 | 213.65 | 210.7239 | 212.99 | 1,758,541 |
| 28/01/26 | 206.61 | 210.93 | 205.46 | 208.04 | 1,478,252 |
| 27/01/26 | 206.71 | 207.63 | 204.6875 | 205.73 | 1,356,032 |
| 26/01/26 | 209.80 | 210.26 | 205.345 | 206.51 | 1,269,050 |
|
|
||||
|
|
||||
|
|