| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.99▲ | 278.28▼ | 278.11▲ | 275.69▲ | 272.67▲ |
| MA10 | 278.01▲ | 278.21▼ | 278.27▼ | 272.68▲ | 274.30▲ |
| MA20 | 277.99▲ | 278.18▼ | 276.29▲ | 272.22▲ | 260.86▲ |
| MA50 | 278.03▲ | 275.98▲ | 273.72▲ | 273.77▲ | 241.74▲ |
| MA100 | 278.33▼ | 273.29▲ | 273.07▲ | 259.77▲ | 235.01▲ |
| MA200 | 276.84▲ | 273.05▲ | 276.48▲ | 249.04▲ | 199.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.204▼ | -0.021▼ | 0.656▲ | -0.042▼ |
| RSI | 52.686▲ | 55.354▲ | 59.504▲ | 55.390▲ | 58.006▲ |
| STOCH | 48.007 | 42.867 | 52.466 | 75.614 | 51.887 |
| WILL %R | -18.325▲ | -60.896 | -43.175 | -13.116▲ | -37.473 |
| CCI | 45.429 | -44.889 | 21.537 | 123.778▲ | 45.757 |
| ▲ MACD | $LNG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, October 10, 2026 08:12 AM
Venture Global (NYSE:VG) signed a 20 year LNG Sales and Purchase Agreement with ConocoPhillips, securing long term offtake volumes. The contract covers LNG supply from Venture Global's portfolio, ...
|
|
Saturday, October 10, 2026 05:10 AM
The Beetaloo Basin just shifted from story to reality, with first gas now flowing and fresh U.S. capital crowding into Australia’s shale patch. That kind of proof of concept can quickly change how ...
|
|
Friday, October 09, 2026 01:20 PM
ATHENS, Greece, Oct. 09, 2026 (GLOBE NEWSWIRE) -- (NYSE: DLNG) (the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced that it has issued a notice of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 277.49 | 280.24 | 276.89 | 278.18 | 901,537 |
| 08/10/26 | 275.55 | 279.25 | 275.08 | 277.88 | 1,216,474 |
| 07/10/26 | 275.63 | 277.09 | 270.95 | 272.20 | 1,191,533 |
| 06/10/26 | 274.34 | 276.88 | 272.67 | 275.26 | 1,447,600 |
| 05/10/26 | 270.00 | 276.12 | 267.86 | 274.93 | 1,683,556 |
| 02/10/26 | 261.93 | 270.25 | 259.50 | 269.95 | 2,824,194 |
| 01/10/26 | 267.80 | 273.83 | 267.33 | 272.40 | 2,304,285 |
| 30/09/26 | 267.98 | 269.60 | 266.12 | 269.03 | 1,828,390 |
| 29/09/26 | 266.10 | 269.805 | 265.101 | 267.29 | 1,608,715 |
| 28/09/26 | 271.23 | 273.42 | 269.5075 | 269.65 | 1,746,902 |
|
|
||||
|
|
||||
|
|