| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.08▼ | 209.80▼ | 209.99▼ | 207.84▲ | 209.28▼ |
| MA10 | 209.93▼ | 210.09▼ | 210.16▼ | 207.96▲ | 215.66▼ |
| MA20 | 209.74▼ | 210.16▼ | 209.62▼ | 209.43▼ | 225.12▼ |
| MA50 | 210.10▼ | 208.54▲ | 206.88▲ | 219.45▼ | 227.40▼ |
| MA100 | 210.14▼ | 207.23▲ | 210.07▼ | 227.01▼ | 201.61▲ |
| MA200 | 209.90▼ | 210.14▼ | 211.72▼ | 228.11▼ | 177.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.252▼ | -0.168▼ | 0.615▲ | -2.914▼ |
| RSI | 40.138▼ | 46.199▼ | 52.571▲ | 43.448▼ | 40.983▼ |
| STOCH | 67.656 | 37.384 | 51.248 | 40.985 | 15.779▼ |
| WILL %R | -100.000▼ | -86.500▼ | -55.014 | -49.306 | -79.600▼ |
| CCI | -111.071▼ | -94.834 | -104.999▼ | -1.234 | -82.972 |
| MA | $LNG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 02, 2025 02:30 PM
Cheniere Energy (LNG) has quietly navigated the past month, with its stock price showing little movement overall, even as broader market forces have swirled. Investors are watching to see how ...
|
|
Tuesday, December 02, 2025 06:30 AM
Here at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success. The Zacks Premium service, ...
|
|
Tuesday, December 02, 2025 05:59 AM
Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 210.91 | 211.40 | 208.49 | 209.28 | 1,257,500 |
| 01/12/25 | 207.96 | 211.21 | 207.00 | 210.69 | 1,505,900 |
| 28/11/25 | 205.44 | 210.035 | 205.29 | 208.55 | 657,377 |
| 26/11/25 | 205.68 | 207.335 | 203.42 | 205.79 | 1,462,972 |
| 25/11/25 | 203.64 | 205.04 | 200.51 | 204.91 | 2,271,546 |
| 24/11/25 | 203.79 | 205.00 | 200.64 | 204.58 | 3,598,643 |
| 21/11/25 | 208.81 | 209.44 | 204.54 | 205.50 | 1,753,136 |
| 20/11/25 | 210.16 | 215.63 | 207.84 | 208.17 | 1,659,697 |
| 19/11/25 | 208.01 | 210.315 | 205.50 | 209.62 | 1,852,464 |
| 18/11/25 | 215.61 | 216.79 | 212.31 | 212.46 | 1,588,293 |
|
|
||||
|
|
||||
|
|