| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.65▼ | 298.09▲ | 298.01▲ | 287.97▲ | 280.95▲ |
| MA10 | 298.82▼ | 298.03▲ | 294.11▲ | 285.75▲ | 280.33▲ |
| MA20 | 298.23▲ | 293.09▲ | 288.68▲ | 279.21▲ | 267.08▲ |
| MA50 | 297.78▲ | 287.04▲ | 285.42▲ | 278.49▲ | 245.10▲ |
| MA100 | 294.41▲ | 285.12▲ | 282.22▲ | 264.80▲ | 236.54▲ |
| MA200 | 288.97▲ | 281.54▲ | 276.83▲ | 253.63▲ | 200.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.301▲ | 1.390▲ | 1.594▲ | 1.531▲ |
| RSI | 54.963▲ | 72.199▲ | 71.159▲ | 67.260▲ | 64.872▲ |
| STOCH | 45.891 | 82.902▲ | 94.896▲ | 74.280 | 56.595 |
| WILL %R | -38.942 | -5.840▲ | -3.748▲ | -2.737▲ | -1.565▲ |
| CCI | -32.961 | 68.274 | 82.349 | 190.894▲ | 147.018▲ |
|
Saturday, October 24, 2026 01:09 AM
Geopolitics just crashed into the LNG story in a very direct way, with questions over Russian control of a major U.S. export project and fresh scrutiny on Polar Train LNG creating headlines regulators ...
|
|
Friday, October 23, 2026 09:19 PM
Cheniere Energy has rewarded shareholders with a strong multi year run, so the live question now is whether the current share price can still be squared with what the business earns. Over the past 5 ...
|
|
Friday, October 23, 2026 05:00 PM
Sanctions questions around Polar Train LNG have pushed US liquefied gas projects into the spotlight, and that kind of scrutiny rarely leaves share prices quiet. When a single $25b export plan hits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 289.51 | 299.45 | 288.44 | 298.67 | 2,305,132 |
| 22/10/26 | 285.92 | 289.39 | 277.63 | 287.01 | 1,893,814 |
| 21/10/26 | 283.35 | 287.41 | 281.90 | 284.22 | 1,795,875 |
| 20/10/26 | 288.74 | 290.08 | 281.26 | 283.35 | 1,302,699 |
| 19/10/26 | 288.28 | 292.50 | 284.92 | 286.60 | 1,605,381 |
| 16/10/26 | 281.65 | 289.49 | 280.08 | 289.43 | 1,629,429 |
| 15/10/26 | 280.00 | 281.57 | 273.95 | 279.15 | 1,620,300 |
| 14/10/26 | 289.46 | 289.46 | 279.28 | 279.69 | 1,602,500 |
| 13/10/26 | 284.18 | 287.49 | 282.98 | 286.92 | 1,056,759 |
| 12/10/26 | 281.05 | 284.06 | 279.01 | 282.49 | 849,600 |
|
|
||||
|
|
||||
|
|