| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.58▲ | 240.93▲ | 240.74▲ | 241.11▼ | 251.87▼ |
| MA10 | 240.60▲ | 240.61▲ | 240.28▲ | 252.62▼ | 263.61▼ |
| MA20 | 241.02▲ | 240.36▲ | 241.58▼ | 256.53▼ | 240.25▲ |
| MA50 | 240.63▲ | 241.98▼ | 245.87▼ | 264.49▼ | 230.95▲ |
| MA100 | 240.29▲ | 247.84▼ | 257.08▼ | 237.20▲ | 218.66▲ |
| MA200 | 241.41▼ | 257.04▼ | 259.89▼ | 230.01▲ | 189.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.243▲ | 0.475▲ | -2.842▼ | -0.843▼ |
| RSI | 55.295▲ | 49.774▼ | 44.141▼ | 36.877▼ | 50.100▲ |
| STOCH | 28.450 | 57.042 | 53.467 | 15.391▼ | 35.243 |
| WILL %R | -53.073 | -32.504 | -60.202 | -87.250▼ | -68.046 |
| CCI | -6.813 | 42.241 | 50.187 | -86.348 | -51.604 |
|
Wednesday, May 13, 2026 02:12 PM
3 Small-Cap Stocks That Offer Big Dividends Flex LNG (NYSE:FLNG) reported first-quarter 2026 net income of $19.5 million, or $0.36 per share, as management said scheduled drydockings and a softer ...
|
|
Wednesday, May 13, 2026 11:56 AM
NextDecade started with Buy rating at Citi, which said it offers exposure to one of the last large-scale greenfield US Gulf Coast liquefied natural gas export facilities.
|
|
Wednesday, May 13, 2026 03:33 AM
Learn more Venture Global has secured new binding agreements to supply US-sourced liquefied natural gas (LNG) to TotalEnergies and Vitol, with a total delivery volume exceeding one million tonnes per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 239.29 | 242.14 | 238.725 | 241.03 | 1,589,637 |
| 13/05/26 | 244.25 | 245.00 | 238.61 | 239.38 | 1,768,437 |
| 12/05/26 | 241.81 | 246.63 | 241.56 | 244.31 | 2,082,815 |
| 11/05/26 | 240.93 | 243.89 | 240.45 | 240.70 | 1,769,346 |
| 08/05/26 | 244.01 | 246.83 | 238.15 | 240.11 | 2,229,537 |
| 07/05/26 | 240.16 | 250.105 | 236.00 | 246.78 | 5,006,007 |
| 06/05/26 | 260.76 | 266.61 | 259.91 | 261.42 | 2,427,664 |
| 05/05/26 | 271.46 | 273.755 | 267.97 | 269.52 | 1,605,381 |
| 04/05/26 | 270.91 | 274.84 | 270.85 | 272.85 | 2,443,103 |
| 01/05/26 | 274.18 | 274.97 | 264.26 | 270.06 | 1,989,203 |
|
|
||||
|
|
||||
|
|