| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.45▲ | 225.29▼ | 225.47▼ | 232.06▼ | 243.54▼ |
| MA10 | 224.56▲ | 225.78▼ | 227.00▼ | 238.08▼ | 256.95▼ |
| MA20 | 225.16▼ | 227.46▼ | 229.31▼ | 245.35▼ | 243.97▼ |
| MA50 | 225.73▼ | 230.80▼ | 235.59▼ | 261.57▼ | 230.66▼ |
| MA100 | 226.91▼ | 236.52▼ | 239.40▼ | 241.73▼ | 219.93▲ |
| MA200 | 229.28▼ | 239.88▼ | 250.38▼ | 230.16▼ | 190.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.205▼ | -1.668▼ | -3.610▼ |
| RSI | 44.814▼ | 33.150▼ | 26.053▼ | 28.544▼ | 44.533▼ |
| STOCH | 29.409 | 15.950▼ | 8.881▼ | 11.870▼ | 20.423 |
| WILL %R | -61.477 | -84.398▼ | -90.654▼ | -96.308▼ | -90.019▼ |
| CCI | -33.105 | -154.030▼ | -105.199▼ | -180.121▼ | -126.211▼ |
|
Wednesday, May 27, 2026 04:04 PM
Key Points Interested in Baker Hughes Company? Here are five stocks we like better. Baker Hughes is reshaping itself beyond traditional oilfield services into a broader industrial energy company, with ...
|
|
Tuesday, May 26, 2026 12:30 PM
Cheniere Energy overview after recent trading performance Cheniere Energy (LNG) has drawn fresh investor attention after mixed recent returns, with the stock roughly flat over the past day, down about ...
|
|
Tuesday, May 26, 2026 07:09 AM
Cheniere Energy, Inc. (NYSE:LNG) is included among the 12 Best LNG Stocks to Buy in 2026. Cheniere Energy, Inc. (NYSE:LNG) is the largest producer of liquefied natural gas in the United States and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 228.43 | 228.77 | 223.83 | 224.86 | 1,856,947 |
| 28/05/26 | 231.96 | 234.2699 | 229.11 | 229.57 | 1,351,585 |
| 27/05/26 | 230.74 | 233.83 | 228.893 | 230.97 | 1,827,777 |
| 26/05/26 | 235.99 | 238.00 | 233.63 | 234.05 | 2,117,334 |
| 22/05/26 | 239.45 | 241.16 | 234.6737 | 240.85 | 1,725,056 |
| 21/05/26 | 246.00 | 246.655 | 238.1501 | 240.45 | 2,046,229 |
| 20/05/26 | 246.76 | 251.73 | 242.50 | 243.66 | 1,996,531 |
| 19/05/26 | 247.84 | 248.435 | 245.14 | 246.77 | 2,223,887 |
| 18/05/26 | 240.90 | 248.73 | 240.90 | 247.74 | 2,460,655 |
| 15/05/26 | 244.00 | 248.16 | 241.07 | 241.84 | 2,681,945 |
|
|
||||
|
|
||||
|
|