| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.59▲ | 242.17▼ | 242.47▼ | 241.30▲ | 235.73▲ |
| MA10 | 241.71▲ | 242.69▼ | 242.26▼ | 238.10▲ | 236.32▲ |
| MA20 | 242.05▼ | 242.40▼ | 242.22▼ | 235.93▲ | 235.75▲ |
| MA50 | 242.71▼ | 242.06▼ | 240.88▲ | 235.27▲ | 221.48▲ |
| MA100 | 242.43▼ | 240.55▲ | 236.08▲ | 233.68▲ | 194.78▲ |
| MA200 | 242.20▼ | 235.78▲ | 234.40▲ | 227.56▲ | 169.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.132▼ | -0.168▼ | 1.063▲ | -0.934▼ |
| RSI | 43.139▼ | 45.970▼ | 51.460▲ | 59.557▲ | 56.174▲ |
| STOCH | 26.835 | 39.124 | 59.363 | 81.065▲ | 51.781 |
| WILL %R | -49.819 | -73.321 | -44.522 | -17.218▲ | -18.096▲ |
| CCI | -40.345 | -121.168▼ | -49.188 | 87.064 | 119.690▲ |
| CDL | $LNG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 12:25 PM
Venture Global upgraded to Buy at Deutsche Bank, citing a deeper appreciation for "the scope of modularization and standardization" at the Plaquemines LNG plant.
|
|
Thursday, August 28, 2025 02:42 AM
Sempra Infrastructure and EQT Corporation have signed a 20-year sales and purchase agreement for 2 million tonnes per annum of LNG from the Port Arthur LNG Phase 2 project in Texas.
|
|
Wednesday, August 27, 2025 05:52 PM
"Advancing the Port Arthur LNG Phase 2 project with EQT reflects our mutual commitment to helping ensure U.S. natural gas projects continue to support local economic development and provide global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 242.01 | 243.75 | 240.87 | 241.82 | 1,556,060 |
| 28/08/25 | 242.60 | 242.60 | 239.29 | 242.14 | 1,649,400 |
| 27/08/25 | 241.20 | 244.917 | 241.20 | 241.60 | 1,657,891 |
| 26/08/25 | 239.75 | 242.5422 | 238.5038 | 241.58 | 1,144,393 |
| 25/08/25 | 237.33 | 241.25 | 237.20 | 239.35 | 1,441,075 |
| 22/08/25 | 240.70 | 241.57 | 236.90 | 237.56 | 1,434,100 |
| 21/08/25 | 237.52 | 242.38 | 237.145 | 240.61 | 2,126,483 |
| 20/08/25 | 231.44 | 238.11 | 230.99 | 236.01 | 2,089,200 |
| 19/08/25 | 229.01 | 231.015 | 228.46 | 230.40 | 1,326,132 |
| 18/08/25 | 229.69 | 231.77 | 228.05 | 229.94 | 1,355,530 |
|
|
||||
|
|
||||
|
|