| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.49▼ | 278.76▼ | 279.06▼ | 294.48▼ | 294.91▼ |
| MA10 | 278.83▼ | 279.24▼ | 279.73▼ | 301.97▼ | 285.17▼ |
| MA20 | 278.92▼ | 280.32▼ | 285.07▼ | 293.86▼ | 274.07▲ |
| MA50 | 279.17▼ | 291.93▼ | 303.79▼ | 283.53▼ | 248.85▲ |
| MA100 | 279.64▼ | 303.47▼ | 297.94▼ | 271.19▲ | 238.17▲ |
| MA200 | 284.48▼ | 297.19▼ | 287.48▼ | 258.71▲ | 202.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.689▲ | 0.118▲ | -2.660▼ | 1.810▲ |
| RSI | 37.727▼ | 28.067▼ | 25.034▼ | 42.733▼ | 52.129▲ |
| STOCH | 24.402 | 53.026 | 30.120 | 40.348 | 64.792 |
| WILL %R | -82.974▼ | -62.853 | -86.870▼ | -95.025▼ | -65.974 |
| CCI | -257.508▼ | -60.275 | -71.280 | -118.846▼ | 63.963 |
|
Thursday, November 05, 2026 04:00 PM
As natural gas supply sources have diversified, the Baltic-Finnish region has become more closely connected to the global LNG market. Elenger imports natural gas from the United States and Norway, but ...
|
|
Thursday, November 05, 2026 04:30 AM
Excelerate Energy, Inc. ("Excelerate") (NYSE: EE) and AxDo Bahamas Ltd. ("AxDo") – a joint venture between Axpo, an international leader in energy trading and marketing, and Bahamas-based energy and ...
|
|
Wednesday, November 04, 2026 09:19 PM
Global LNG producers such as Woodside are rewriting their playbooks, lining up multi year project pipelines, fresh cost cuts and new capital return rules just as long term gas contracts gain traction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 278.30 | 281.26 | 275.19 | 277.95 | 2,138,300 |
| 05/11/26 | 293.00 | 295.395 | 278.85 | 279.57 | 2,852,803 |
| 04/11/26 | 306.77 | 307.10 | 288.21 | 292.02 | 3,817,105 |
| 03/11/26 | 303.59 | 315.7899 | 303.28 | 311.17 | 2,167,856 |
| 02/11/26 | 317.48 | 318.88 | 310.43 | 311.67 | 3,848,172 |
| 30/10/26 | 321.00 | 330.67 | 318.95 | 330.32 | 4,237,345 |
| 29/10/26 | 314.19 | 321.22 | 306.1088 | 318.94 | 4,715,604 |
| 28/10/26 | 300.00 | 302.00 | 296.53 | 297.77 | 2,334,741 |
| 27/10/26 | 298.86 | 304.73 | 297.56 | 299.74 | 2,223,672 |
| 26/10/26 | 298.00 | 302.445 | 294.60 | 300.59 | 2,335,765 |
|
|
||||
|
|
||||
|
|