| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.88▲ | 207.88▲ | 207.39▲ | 207.58▲ | 217.16▼ |
| MA10 | 208.16▼ | 207.05▲ | 207.45▲ | 210.84▼ | 225.99▼ |
| MA20 | 208.00▲ | 207.43▲ | 207.61▲ | 216.75▼ | 231.15▼ |
| MA50 | 207.16▲ | 207.63▲ | 208.97▼ | 227.70▼ | 227.98▼ |
| MA100 | 207.17▲ | 209.28▼ | 214.45▼ | 231.41▼ | 200.04▲ |
| MA200 | 207.55▲ | 214.84▼ | 221.87▼ | 229.12▼ | 175.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.201▲ | 0.191▲ | -0.710▼ | -3.733▼ |
| RSI | 56.096▲ | 54.120▲ | 49.852▼ | 27.816▼ | 37.552▼ |
| STOCH | 37.229 | 78.369 | 53.225 | 11.267▼ | 11.061▼ |
| WILL %R | -41.667 | -14.873▲ | -40.554 | -87.972▼ | -93.178▼ |
| CCI | -74.610 | 91.055 | 19.547 | -84.887 | -185.161▼ |
| CDL | $LNG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 02:11 PM
Natural gas prices are hitting levels not seen since 2022 and March 2025 and are expected to rise further as we enter the winter months. Export demand for LNG, combined with demand for electricity ...
|
|
Friday, November 07, 2025 02:11 PM
Natural gas prices are hitting levels not seen since 2022 and March 2025 and are expected to rise further as we enter the winter months. Export demand for LNG, combined with demand for electricity ...
|
|
Friday, November 07, 2025 03:39 AM
Petronet LNG's board of directors declared an interim dividend of ₹7 per share on the equity shares of the company for the financial year 2025-26. The dividend is based on a face value of ₹10 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 207.19 | 208.67 | 205.19 | 207.90 | 1,715,686 |
| 06/11/25 | 207.42 | 210.2539 | 207.25 | 208.03 | 1,273,548 |
| 05/11/25 | 208.33 | 208.77 | 205.55 | 205.63 | 1,306,947 |
| 04/11/25 | 207.70 | 209.61 | 206.00 | 206.75 | 2,079,916 |
| 03/11/25 | 211.53 | 214.23 | 208.1341 | 209.61 | 1,443,631 |
| 31/10/25 | 212.50 | 213.00 | 209.04 | 212.00 | 2,972,649 |
| 30/10/25 | 209.54 | 216.08 | 207.905 | 211.52 | 2,784,025 |
| 29/10/25 | 216.00 | 216.625 | 210.15 | 211.13 | 3,171,190 |
| 28/10/25 | 218.73 | 219.94 | 215.64 | 216.00 | 1,963,737 |
| 27/10/25 | 220.52 | 220.99 | 218.8802 | 219.80 | 1,493,871 |
|
|
||||
|
|
||||
|
|