| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.13▼ | 242.03▼ | 242.12▼ | 241.46▲ | 252.03▼ |
| MA10 | 242.31▼ | 242.02▼ | 242.00▼ | 249.80▼ | 263.69▼ |
| MA20 | 242.25▼ | 242.06▼ | 241.05▲ | 256.07▼ | 240.29▲ |
| MA50 | 242.12▼ | 241.99▼ | 243.02▼ | 264.34▼ | 230.97▲ |
| MA100 | 242.50▼ | 244.51▼ | 255.98▼ | 237.72▲ | 218.67▲ |
| MA200 | 241.34▲ | 256.17▼ | 258.40▼ | 230.06▲ | 189.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.045▼ | 0.450▲ | -2.491▼ | -0.792▼ |
| RSI | 45.046▼ | 49.305▼ | 47.402▼ | 37.697▼ | 50.364▲ |
| STOCH | 39.393 | 24.547 | 29.111 | 13.427▼ | 35.446 |
| WILL %R | -88.722▼ | -79.341▼ | -66.916 | -85.247▼ | -67.148 |
| CCI | -108.544▼ | -40.159 | 24.209 | -60.588 | -49.121 |
|
Thursday, May 14, 2026 01:52 PM
Venture Global, Inc. (NYSE:VG) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 12, Venture Global, Inc. (NYSE:VG) reported that it has executed two ...
|
|
Thursday, May 14, 2026 04:04 AM
Investors were disappointed by Cheniere Energy, Inc.'s ( NYSE:LNG ) latest earnings release. We did some analysis, ...
|
|
Wednesday, May 13, 2026 05:00 PM
Looking ahead to 2030, our model projects LNG could trade at an average price of $704.11, with a potential range between $528.08 and $880.14. This represents a potential 192.1% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 243.505 | 248.08 | 241.07 | 241.82 | 2,247,180 |
| 14/05/26 | 239.06 | 242.21 | 238.50 | 241.08 | 1,589,637 |
| 13/05/26 | 244.25 | 245.00 | 238.61 | 239.38 | 1,768,437 |
| 12/05/26 | 241.81 | 246.63 | 241.56 | 244.31 | 2,082,815 |
| 11/05/26 | 240.93 | 243.89 | 240.45 | 240.70 | 1,769,346 |
| 08/05/26 | 244.01 | 246.83 | 238.15 | 240.11 | 2,229,537 |
| 07/05/26 | 240.16 | 250.105 | 236.00 | 246.78 | 5,006,007 |
| 06/05/26 | 260.76 | 266.61 | 259.91 | 261.42 | 2,427,664 |
| 05/05/26 | 271.46 | 273.755 | 267.97 | 269.52 | 1,605,381 |
| 04/05/26 | 270.91 | 274.84 | 270.85 | 272.85 | 2,443,103 |
|
|
||||
|
|
||||
|
|