| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.87▼ | 235.75▲ | 235.72▲ | 226.65▲ | 221.52▲ |
| MA10 | 235.93▼ | 235.58▲ | 234.59▲ | 224.94▲ | 210.30▲ |
| MA20 | 235.77▲ | 234.72▲ | 229.89▲ | 219.41▲ | 208.77▲ |
| MA50 | 235.56▲ | 226.98▲ | 226.17▲ | 206.41▲ | 223.25▲ |
| MA100 | 234.67▲ | 225.94▲ | 222.53▲ | 209.63▲ | 207.14▲ |
| MA200 | 230.89▲ | 221.75▲ | 215.39▲ | 222.42▲ | 182.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.346▼ | 0.423▲ | 0.877▲ | 4.338▲ |
| RSI | 50.960▲ | 67.323▲ | 68.630▲ | 73.713▲ | 63.337▲ |
| STOCH | 47.023 | 75.691 | 86.074▲ | 63.584 | 93.362▲ |
| WILL %R | -58.633 | -15.234▲ | -4.157▲ | -3.796▲ | -1.785▲ |
| CCI | -46.461 | 75.338 | 83.382 | 197.340▲ | 165.978▲ |
| ▲ RSI&MACD | $LNG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LNG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $LNG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LNG Price Crossed Above MA(200) | Set Alert |
| MA | $LNG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $LNG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LNG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LNG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LNG Price Breaks 10 Days High | Set Alert |
|
Sunday, March 01, 2026 07:31 PM
Australian LNG stocks jump as Strait of Hormuz tanker traffic halts, disrupting 20% of global oil supply and lifting prices—get market insight and stocks ...
|
|
Saturday, February 28, 2026 09:29 PM
Cheniere Energy, Inc. (NYSE:LNG) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 24, Morgan Stanley analyst Devin McDermott reduced the price target on ...
|
|
Saturday, February 28, 2026 04:00 PM
Cheniere Energy (NYSE:LNG) agreed a long term LNG sale and purchase deal with CPC Corporation of Taiwan, covering multi decade deliveries. The company also submitted an application to US regulators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 231.10 | 236.63 | 230.99 | 235.73 | 3,058,800 |
| 26/02/26 | 221.75 | 236.57 | 216.43 | 232.51 | 3,473,100 |
| 25/02/26 | 220.82 | 221.95 | 216.60 | 220.68 | 2,398,200 |
| 24/02/26 | 220.29 | 222.17 | 216.78 | 220.96 | 2,440,604 |
| 23/02/26 | 226.75 | 229.51 | 223.05 | 223.35 | 1,867,283 |
| 20/02/26 | 226.38 | 227.15 | 224.00 | 226.47 | 1,109,647 |
| 19/02/26 | 224.85 | 228.04 | 224.04 | 226.19 | 1,679,500 |
| 18/02/26 | 221.00 | 224.26 | 220.57 | 223.72 | 1,068,840 |
| 17/02/26 | 222.49 | 223.48 | 217.55 | 219.01 | 1,023,953 |
| 13/02/26 | 218.83 | 221.775 | 217.53 | 220.79 | 1,814,999 |
|
|
||||
|
|
||||
|
|