Cheniere Energy, Inc (LNG) Stock Price

227.03 ▼ -4.38 (-1.89%)
Open: 228.01 Vol: 2.79M Day's range: 223.70 - 229.43 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.38▼ 228.10▼ 228.17▼ 233.17▼ 234.57▼
MA10 227.60▼ 228.16▼ 228.68▼ 236.26▼ 243.30▼
MA20 228.19▼ 228.48▼ 229.30▼ 235.18▼ 248.05▼
MA50 228.15▼ 230.54▼ 235.90▼ 247.73▼ 230.51▼
MA100 228.25▼ 235.87▼ 236.14▼ 246.67▼ 221.66▲
MA200 228.77▼ 235.50▼ 237.93▼ 230.10▼ 191.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.178▲ 0.178▲ -0.015▼ -4.122▼
RSI 39.461▼ 43.107▼ 38.118▼ 36.149▼ 45.632▼
STOCH 13.786▼ 65.757     54.285     41.220     13.709▼
WILL %R -80.289▼ -57.738     -57.738     -85.040▼ -95.686▼
CCI -96.897     -40.125     -69.512     -146.178▼ -104.610▼
Latest Filters Detected On LNG
▼ MACD $LNG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LNG Price Crossed Below MA(200) Set Alert
Cheniere Energy, Inc News
Why Is Cheniere Energy (NYSE:LNG) in Focus as NYSE Composite Eyes LNG Demand?
Thursday, June 18, 2026 11:05 PM
Cheniere Energy remains central to LNG exports and data-center power discussions, with activity across the NYSE Composite Index highlighting natural gas demand growth trends.
Cheniere Energy Expands Gulf Coast LNG Capacity
Thursday, June 18, 2026 11:06 AM
Cheniere Energy advances Gulf Coast LNG expansion as export activity, gas demand, and terminal capacity keep the company in market focus.
Cheniere Energy (LNG) Closed A Private Offering Of $1.75 Billion In Senior Unsecured Notes
Wednesday, June 17, 2026 09:52 AM
Cheniere Energy, Inc. (NYSE:LNG) ranks among the undervalued infrastructure stocks to buy now. A series of recent developments makes the bull case hard to miss. On June 5, 2026, Raymond James added ...
LNG historical stock data
date open high low close volume
18/06/26 228.01 229.43 223.70 227.03 2,786,574
17/06/26 229.00 231.85 225.82 231.41 2,952,115
16/06/26 232.50 235.64 229.59 230.86 1,475,716
15/06/26 230.03 236.40 227.28 235.25 2,091,974
12/06/26 236.11 243.98 234.21 241.28 2,034,242
11/06/26 242.71 245.88 239.25 240.14 1,733,482
10/06/26 238.54 245.96 238.20 241.81 1,584,461
09/06/26 235.24 239.635 233.32 239.40 1,629,641
08/06/26 239.62 240.335 235.40 236.61 1,718,389
05/06/26 241.10 241.10 236.29 238.82 1,554,084
Quote Details
52wk Low:186.20
52wk High:300.89
Vol:2.79M
Avg Vol(3m):41M
1Y Chng:-4.12%
1M Chng:-8.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 47.57B