| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.09▼ | 197.51▼ | 197.44▼ | 196.74▼ | 192.55▲ |
| MA10 | 197.27▼ | 197.70▼ | 196.76▼ | 194.38▲ | 200.56▼ |
| MA20 | 197.55▼ | 196.47▲ | 196.71▼ | 192.34▲ | 214.97▼ |
| MA50 | 197.74▼ | 197.10▼ | 195.39▲ | 202.34▼ | 223.72▼ |
| MA100 | 196.99▼ | 194.78▲ | 192.66▲ | 217.53▼ | 203.07▼ |
| MA200 | 196.75▼ | 192.34▲ | 197.31▼ | 224.87▼ | 179.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.017▲ | 0.012▲ | 1.413▲ | -2.438▼ |
| RSI | 31.949▼ | 47.296▼ | 50.787▲ | 48.746▼ | 38.520▼ |
| STOCH | 18.339▼ | 40.518 | 75.200 | 73.455 | 16.859▼ |
| WILL %R | -91.477▼ | -77.221▼ | -39.052 | -33.991 | -80.230▼ |
| CCI | -178.225▼ | -145.126▼ | 32.512 | 94.792 | -71.171 |
| CDL | $LNG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 07:04 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. Venture Global Inc. (NYSE:VG) was one of the top performers on Thursday. Venture Global grew its share prices by 10.26 ...
|
|
Thursday, January 08, 2026 06:23 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. APA Corporation (NASDAQ:APA) was one of the top performers on Thursday. APA Corporation (NASDAQ:APA) grew its share prices ...
|
|
Wednesday, January 07, 2026 09:12 PM
Energy Transfer LP (NYSE:ET) is included among the 10 Best Natural Gas Stocks to Buy Right Now. Energy Transfer LP (NYSE:ET) is one of the largest and most diversified midstream energy companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 196.31 | 199.04 | 195.43 | 196.50 | 2,153,300 |
| 07/01/26 | 195.20 | 199.23 | 195.00 | 196.07 | 1,901,200 |
| 06/01/26 | 198.40 | 198.91 | 192.70 | 194.59 | 1,945,100 |
| 05/01/26 | 199.72 | 200.81 | 191.64 | 198.72 | 2,146,200 |
| 02/01/26 | 194.46 | 199.79 | 193.83 | 197.80 | 1,534,832 |
| 31/12/25 | 193.44 | 194.74 | 192.87 | 194.39 | 1,256,600 |
| 30/12/25 | 193.00 | 194.57 | 192.545 | 193.44 | 869,509 |
| 29/12/25 | 189.94 | 192.70 | 189.31 | 192.60 | 1,943,800 |
| 26/12/25 | 190.42 | 190.56 | 188.13 | 189.31 | 728,300 |
| 24/12/25 | 191.71 | 192.21 | 189.82 | 190.33 | 520,669 |
|
|
||||
|
|
||||
|
|