| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.66▼ | 260.34▼ | 260.91▼ | 269.95▼ | 276.69▼ |
| MA10 | 259.83▼ | 261.80▼ | 263.12▼ | 276.82▼ | 257.39▲ |
| MA20 | 260.27▼ | 263.88▼ | 264.78▼ | 277.72▼ | 228.93▲ |
| MA50 | 261.81▼ | 267.31▼ | 274.10▼ | 248.89▲ | 229.65▲ |
| MA100 | 263.83▼ | 274.28▼ | 281.72▼ | 224.56▲ | 214.96▲ |
| MA200 | 264.69▼ | 282.05▼ | 270.01▼ | 227.42▲ | 186.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.307▼ | -0.153▼ | -4.891▼ | 5.797▲ |
| RSI | 30.724▼ | 25.473▼ | 27.251▼ | 43.931▼ | 58.674▲ |
| STOCH | 23.009 | 4.855▼ | 5.750▼ | 24.151 | 76.188 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -38.529 |
| CCI | -178.718▼ | -111.610▼ | -153.364▼ | -139.172▼ | 50.336 |
|
Saturday, April 11, 2026 08:17 PM
On April 2, Citi raised its price target on Cheniere Energy Inc (NYSE:LNG) to $55 from $49 while maintaining a Sell rating, noting that geopolitical disruptions could have lasting implications for ...
|
|
Friday, April 10, 2026 04:55 AM
Rising geopolitical tensions are driving LNG demand higher. Here are three energy stocks poised to benefit from surging U.S. LNG exports.
|
|
Friday, April 10, 2026 04:55 AM
The U.S. conflict with Iran hasn't only caused a disruption for oil passing through the Strait of Hormuz, but it has also putting pressure on liquefied natural gas (LNG) supplies. Despite a tenuous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 269.405 | 271.30 | 258.94 | 258.94 | 1,645,346 |
| 10/04/26 | 263.14 | 267.78 | 262.50 | 265.54 | 1,978,466 |
| 09/04/26 | 277.53 | 280.63 | 262.2473 | 265.77 | 3,382,928 |
| 08/04/26 | 261.00 | 276.41 | 260.35 | 275.21 | 4,580,444 |
| 07/04/26 | 284.69 | 290.89 | 282.455 | 284.27 | 2,729,340 |
| 06/04/26 | 281.16 | 284.81 | 280.05 | 284.05 | 2,358,770 |
| 02/04/26 | 284.73 | 286.80 | 277.32 | 281.16 | 2,961,843 |
| 01/04/26 | 279.96 | 283.75 | 272.515 | 275.84 | 4,052,423 |
| 31/03/26 | 289.37 | 294.475 | 278.66 | 283.76 | 5,980,036 |
| 30/03/26 | 300.89 | 300.89 | 292.255 | 293.64 | 3,403,451 |
|
|
||||
|
|
||||
|
|