| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.47▼ | 285.65▼ | 285.50▼ | 266.35▲ | 250.10▲ |
| MA10 | 284.40▼ | 286.50▼ | 284.67▼ | 258.48▲ | 231.00▲ |
| MA20 | 285.82▼ | 285.46▼ | 277.50▲ | 248.33▲ | 215.66▲ |
| MA50 | 286.57▼ | 271.11▲ | 262.84▲ | 225.33▲ | 226.01▲ |
| MA100 | 285.73▼ | 261.97▲ | 256.68▲ | 214.07▲ | 210.27▲ |
| MA200 | 280.02▲ | 255.86▲ | 240.48▲ | 224.02▲ | 183.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.628▼ | -1.511▼ | -0.502▼ | 2.376▲ | 8.479▲ |
| RSI | 30.011▼ | 48.145▼ | 58.218▲ | 80.403▲ | 76.467▲ |
| STOCH | 7.538▼ | 41.745 | 55.772 | 66.971 | 92.147▲ |
| WILL %R | -98.330▼ | -87.152▼ | -78.359▼ | -31.877 | -16.418▲ |
| CCI | -139.812▼ | -197.051▼ | -92.285 | 214.647▲ | 188.753▲ |
| ▲ MA | $LNG MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, March 23, 2026 03:58 AM
"Global demand for flexible, reliable U.S. LNG is rapidly growing, and Venture Global is proud to work with premier LNG trading companies like Vitol to provide this critical suppl ...
|
|
Sunday, March 22, 2026 11:08 PM
The stock rallied alongside its counterparts in the liquefied natural gas (LNG) industry amid ongoing supply disruptions and higher natural gas prices, triggered by the US and Israel’s ongoing war ...
|
|
Sunday, March 22, 2026 11:02 PM
Golar LNG Limited (NASDAQ:GLNG) is one of the 10 Stocks Gaining Momentum Fast. Golar LNG Limited (NASDAQ:GLNG) surged by 22.6 percent week-on-week, as investors piled funds into energy stocks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 283.12 | 289.7899 | 280.41 | 280.89 | 6,026,844 |
| 19/03/26 | 273.62 | 299.49 | 271.11 | 281.87 | 12,183,944 |
| 18/03/26 | 252.61 | 267.25 | 248.30 | 266.22 | 5,087,133 |
| 17/03/26 | 252.00 | 255.085 | 250.50 | 251.50 | 1,201,909 |
| 16/03/26 | 252.66 | 253.59 | 248.15 | 251.29 | 1,857,624 |
| 13/03/26 | 254.90 | 259.19 | 249.80 | 252.27 | 2,339,652 |
| 12/03/26 | 251.38 | 258.3499 | 251.38 | 253.84 | 3,106,508 |
| 11/03/26 | 246.50 | 251.115 | 245.16 | 250.32 | 2,098,253 |
| 10/03/26 | 250.00 | 250.00 | 242.98 | 245.76 | 2,950,391 |
| 09/03/26 | 254.38 | 258.47 | 249.1322 | 250.80 | 4,900,620 |
|
|
||||
|
|
||||
|
|