| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.62▼ | 206.02▼ | 205.70▼ | 210.19▼ | 212.04▼ |
| MA10 | 205.83▼ | 205.95▼ | 206.76▼ | 211.66▼ | 220.87▼ |
| MA20 | 206.13▼ | 207.26▼ | 208.50▼ | 211.25▼ | 228.21▼ |
| MA50 | 205.99▼ | 209.67▼ | 211.94▼ | 222.57▼ | 227.48▼ |
| MA100 | 206.66▼ | 212.15▼ | 210.70▼ | 228.77▼ | 200.82▲ |
| MA200 | 208.73▼ | 210.67▼ | 214.75▼ | 228.34▼ | 176.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.020▲ | -0.289▼ | 0.276▲ | -3.577▼ |
| RSI | 39.017▼ | 37.897▼ | 37.381▼ | 30.533▼ | 38.219▼ |
| STOCH | 20.229 | 44.457 | 14.377▼ | 47.690 | 10.877▼ |
| WILL %R | -86.531▼ | -80.324▼ | -91.794▼ | -92.766▼ | -97.622▼ |
| CCI | -112.757▼ | -64.943 | -75.676 | -97.596 | -114.561▼ |
|
Friday, November 21, 2025 02:38 AM
ExxonMobil (NYSE:XOM) has lifted force majeure on the long-delayed Rovuma LNG project in Mozambique, paving the way for work to resume and pushing the $30bn development significantly closer to a final ...
|
|
Thursday, November 20, 2025 10:43 PM
Tala Goudarzi from Torridon Group and formerly from the Office of Fossil Energy talks about the energy deals between US & Saudi Arabia, and why US LNG 'is back'.
|
|
Thursday, November 20, 2025 06:14 AM
Dynagas LNG Partners LP (NYSE: “DLNG”) (the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced its results for the three and nine months ended September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 208.81 | 209.44 | 204.54 | 205.50 | 1,753,136 |
| 20/11/25 | 210.16 | 215.63 | 207.84 | 208.17 | 1,659,697 |
| 19/11/25 | 208.01 | 210.315 | 205.50 | 209.62 | 1,852,464 |
| 18/11/25 | 215.61 | 216.79 | 212.31 | 212.46 | 1,588,293 |
| 17/11/25 | 215.23 | 217.81 | 214.11 | 215.21 | 2,121,702 |
| 14/11/25 | 213.22 | 216.94 | 212.305 | 215.19 | 1,808,613 |
| 13/11/25 | 213.99 | 216.5309 | 211.95 | 213.30 | 1,374,760 |
| 12/11/25 | 212.00 | 215.55 | 211.27 | 213.55 | 2,362,191 |
| 11/11/25 | 211.55 | 214.25 | 211.1601 | 212.00 | 1,327,611 |
| 10/11/25 | 207.50 | 211.79 | 206.88 | 211.55 | 1,365,955 |
|
|
||||
|
|
||||
|
|