| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.06▲ | 4.06▲ | 4.10▲ | 4.10▼ |
| MA10 | 4.07▲ | 4.06▲ | 4.07▲ | 4.05▲ | 4.04▲ |
| MA20 | 4.06▲ | 4.09▼ | 4.13▼ | 4.14▼ | 3.87▲ |
| MA50 | 4.07▲ | 4.11▼ | 4.06▲ | 4.06▲ | 3.82▲ |
| MA100 | 4.13▼ | 4.06▲ | 4.14▼ | 3.86▲ | 4.05▲ |
| MA200 | 4.07▲ | 4.15▼ | 4.11▼ | 3.83▲ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.011▼ | -0.011▼ | 0.028▲ |
| RSI | 60.556▲ | 48.227▼ | 48.425▼ | 50.324▲ | 56.495▲ |
| STOCH | 100.000▲ | 69.391 | 35.190 | 43.027 | 62.931 |
| WILL %R | 0.000▲ | -41.667 | -56.250 | -63.776 | -36.842 |
| CCI | 60.745 | 46.257 | -24.951 | -30.217 | 61.192 |
| MA | $LND Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (NYSE:LND) has been revised to $4.89 / share. This is an increase of 13.36% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.03 | 4.10 | 4.01 | 4.10 | 83,490 |
| 01/04/26 | 4.20 | 4.20 | 4.095 | 4.10 | 162,553 |
| 31/03/26 | 4.138 | 4.25 | 4.138 | 4.23 | 287,018 |
| 30/03/26 | 3.97 | 4.17 | 3.97 | 4.08 | 261,516 |
| 27/03/26 | 3.92 | 4.05 | 3.9012 | 3.97 | 57,394 |
| 26/03/26 | 3.98 | 4.02 | 3.92 | 3.92 | 82,076 |
| 25/03/26 | 4.00 | 4.05 | 3.94 | 3.99 | 108,422 |
| 24/03/26 | 3.97 | 4.03 | 3.9118 | 3.98 | 102,537 |
| 23/03/26 | 4.12 | 4.12 | 4.00 | 4.05 | 157,304 |
| 20/03/26 | 4.19 | 4.20 | 4.0601 | 4.12 | 223,932 |
|
|
||||
|
|
||||
|
|