| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.75▼ | 3.75▼ | 3.79▼ | 3.87▼ |
| MA10 | 3.76▼ | 3.76▼ | 3.76▼ | 3.82▼ | 3.81▼ |
| MA20 | 3.76▼ | 3.77▼ | 3.78▼ | 3.83▼ | 3.76▲ |
| MA50 | 3.81▼ | 3.82▼ | 3.83▼ | 3.79▼ | 4.23▼ |
| MA100 | 3.85▼ | 3.84▼ | 3.84▼ | 3.77▼ | 4.67▼ |
| MA200 | 3.81▼ | 3.79▼ | 3.78▼ | 4.15▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.012▼ | 0.044▲ |
| RSI | 43.664▼ | 43.444▼ | 43.243▼ | 45.870▼ | 41.887▼ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 25.391 | 73.135 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -85.185▼ | -48.148 |
| CCI | -29.167 | -41.270 | -50.505 | -111.576▼ | -11.992 |
|
Sunday, April 27, 2025 01:34 AM
BrasilAgro has a resilient business model, with less dependence on climate events compared to other peers. See why I upgrade LND stock from hold to buy.
|
|
Thursday, April 24, 2025 05:00 PM
Gladstone Land (NASDAQ:LAND – Get Free Report) last announced its quarterly earnings data on Wednesday, February 19th.The real estate investment trust reported $0.09 earnings per share (EPS) for ...
|
|
Monday, April 21, 2025 02:05 PM
Brasilagro - Cia Bras de Prop Agricolas (LND) reports robust financial performance with significant sugarcane productivity gains and strategic M&A prospects despite market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.8243 | 3.8243 | 3.731 | 3.77 | 10,263 |
| 30/04/25 | 3.80 | 3.81 | 3.73 | 3.81 | 34,361 |
| 29/04/25 | 3.79 | 3.79 | 3.74 | 3.78 | 49,476 |
| 28/04/25 | 3.82 | 3.85 | 3.75 | 3.75 | 41,900 |
| 25/04/25 | 3.85 | 3.86 | 3.80 | 3.83 | 22,100 |
| 24/04/25 | 3.85 | 3.85 | 3.84 | 3.85 | 29,800 |
| 23/04/25 | 3.84 | 3.85 | 3.82 | 3.83 | 16,100 |
| 22/04/25 | 3.85 | 3.85 | 3.81 | 3.84 | 127,800 |
| 21/04/25 | 3.87 | 3.87 | 3.80 | 3.83 | 28,700 |
| 17/04/25 | 3.84 | 3.92 | 3.84 | 3.89 | 50,100 |
|
|
||||
|
|
||||
|
|