| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.57▲ | 3.63▼ |
| MA10 | 3.57▼ | 3.57▼ | 3.58▼ | 3.56▲ | 3.71▼ |
| MA20 | 3.57▼ | 3.57▼ | 3.57▼ | 3.64▼ | 3.90▼ |
| MA50 | 3.57▼ | 3.56▲ | 3.56▲ | 3.76▼ | 3.82▼ |
| MA100 | 3.55▲ | 3.58▼ | 3.63▼ | 3.92▼ | 3.92▼ |
| MA200 | 3.58▼ | 3.64▼ | 3.70▼ | 3.83▼ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.002▲ | -0.051▼ |
| RSI | 45.886▼ | 44.570▼ | 45.846▼ | 42.157▼ | 39.967▼ |
| STOCH | 25.694 | 25.298 | 32.209 | 32.049 | 12.809▼ |
| WILL %R | -88.889▼ | -88.889▼ | -57.143 | -61.765 | -83.544▼ |
| CCI | -72.414 | -140.984▼ | -99.167 | -31.891 | -117.844▼ |
| ▲ MACD | $LND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
1 Day LND 0.57% DJIA 0.14% Russell 2K 0.71% Agriculture -1.44% ...
|
|
Friday, May 22, 2026 11:37 PM
BrasilAgro reported weak 3Q26 results, reflecting bottom-cycle profitability amid falling crop prices and rising input costs. LND's revenues and adjusted EBITDA declined sharply, with negative R$30 ...
|
|
Tuesday, May 19, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.56 | 3.59 | 3.55 | 3.59 | 48,463 |
| 30/06/26 | 3.55 | 3.585 | 3.46 | 3.57 | 73,122 |
| 29/06/26 | 3.60 | 3.60 | 3.54 | 3.60 | 70,311 |
| 26/06/26 | 3.5225 | 3.60 | 3.5225 | 3.57 | 45,236 |
| 25/06/26 | 3.51 | 3.53 | 3.495 | 3.51 | 81,221 |
| 24/06/26 | 3.52 | 3.53 | 3.49 | 3.49 | 57,319 |
| 23/06/26 | 3.57 | 3.58 | 3.515 | 3.53 | 69,035 |
| 22/06/26 | 3.57 | 3.61 | 3.57 | 3.57 | 31,519 |
| 18/06/26 | 3.64 | 3.65 | 3.56 | 3.57 | 52,778 |
| 17/06/26 | 3.68 | 3.70 | 3.62 | 3.63 | 42,235 |
|
|
||||
|
|
||||
|
|