| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.40▲ | 3.50▼ | 3.60▼ |
| MA10 | 3.41▲ | 3.41▼ | 3.44▼ | 3.55▼ | 3.65▼ |
| MA20 | 3.41▲ | 3.45▼ | 3.47▼ | 3.65▼ | 3.67▼ |
| MA50 | 3.45▼ | 3.52▼ | 3.54▼ | 3.66▼ | 3.78▼ |
| MA100 | 3.51▼ | 3.56▼ | 3.65▼ | 3.68▼ | 3.80▼ |
| MA200 | 3.56▼ | 3.67▼ | 3.65▼ | 3.81▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.005▼ | -0.027▼ | -0.020▼ |
| RSI | 40.713▼ | 35.858▼ | 33.009▼ | 28.697▼ | 36.166▼ |
| STOCH | 100.000▲ | 18.333▼ | 11.518▼ | 16.748▼ | 42.938 |
| WILL %R | 0.000▲ | -80.000▼ | -87.500▼ | -93.750▼ | -94.000▼ |
| CCI | 93.333 | -43.976 | -77.333 | -178.872▼ | -170.344▼ |
|
Monday, September 21, 2026 04:10 AM
Gladstone Land Corp (NASDAQ:LAND) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for 2026-09-21. This payment includes a $0.05 per share cash dividend, payable ...
|
|
Saturday, September 05, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 11:37 PM
BrasilAgro reported weak 3Q26 results, reflecting bottom-cycle profitability amid falling crop prices and rising input costs. LND's revenues and adjusted EBITDA declined sharply, with negative R$30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.4475 | 3.4475 | 3.38 | 3.41 | 53,668 |
| 28/09/26 | 3.52 | 3.52 | 3.43 | 3.51 | 82,151 |
| 25/09/26 | 3.50 | 3.5344 | 3.50 | 3.51 | 18,991 |
| 24/09/26 | 3.54 | 3.56 | 3.49 | 3.52 | 81,800 |
| 23/09/26 | 3.59 | 3.64 | 3.54 | 3.54 | 68,200 |
| 22/09/26 | 3.59 | 3.65 | 3.59 | 3.635 | 44,302 |
| 21/09/26 | 3.60 | 3.64 | 3.57 | 3.61 | 63,500 |
| 18/09/26 | 3.585 | 3.595 | 3.57 | 3.595 | 26,275 |
| 17/09/26 | 3.59 | 3.62 | 3.59 | 3.61 | 29,356 |
| 16/09/26 | 3.575 | 3.62 | 3.555 | 3.595 | 17,452 |
|
|
||||
|
|
||||
|
|