| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.87▼ | 3.87▼ | 3.86▼ | 3.93▼ |
| MA10 | 3.87▼ | 3.87▼ | 3.86▼ | 3.87▼ | 3.78▲ |
| MA20 | 3.86▼ | 3.84▼ | 3.87▼ | 3.95▼ | 3.73▲ |
| MA50 | 3.87▼ | 3.87▼ | 3.85▼ | 3.77▲ | 3.79▲ |
| MA100 | 3.87▼ | 3.88▼ | 3.96▼ | 3.74▲ | 4.10▼ |
| MA200 | 3.89▼ | 3.92▼ | 3.82▲ | 3.77▲ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | -0.026▼ | 0.030▲ |
| RSI | 42.113▼ | 44.926▼ | 45.017▼ | 48.524▼ | 52.646▲ |
| STOCH | 21.667 | 74.242 | 81.297▲ | 30.148 | 68.185 |
| WILL %R | -100.000▼ | -41.667 | -40.000 | -80.000▼ | -49.315 |
| CCI | -124.378▼ | -10.167 | 11.536 | -43.467 | 60.910 |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (NYSE:LND) has been revised to $4.89 / share. This is an increase of 13.36% from ...
|
|
Sunday, September 07, 2025 04:13 PM
I reiterate my buy recommendation on BrasilAgro despite weak Q4 results, citing a 26.5% upside based on my DCF valuation. The company’s unique model—improving and selling farmland—remains resilient, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.90 | 3.93 | 3.83 | 3.84 | 40,400 |
| 13/02/26 | 3.80 | 3.88 | 3.77 | 3.88 | 82,200 |
| 12/02/26 | 3.85 | 3.91 | 3.75 | 3.82 | 78,000 |
| 11/02/26 | 3.90 | 3.99 | 3.88 | 3.93 | 42,500 |
| 10/02/26 | 3.89 | 3.89 | 3.83 | 3.84 | 29,800 |
| 09/02/26 | 3.86 | 3.89 | 3.83 | 3.87 | 73,000 |
| 06/02/26 | 3.78 | 3.88 | 3.76 | 3.86 | 122,900 |
| 05/02/26 | 3.812 | 3.85 | 3.76 | 3.77 | 90,394 |
| 04/02/26 | 4.00 | 4.00 | 3.78 | 3.85 | 217,251 |
| 03/02/26 | 4.03 | 4.12 | 4.03 | 4.07 | 77,700 |
|
|
||||
|
|
||||
|
|