BrasilAgro - Companhia Brasileira de Propriedades Agricolas (LND) Stock Price

3.58 +0.00 (+0.00%)
Open: 3.58 Vol: 7.7K Day's range: 3.58 - 3.61 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.60▼ 3.60▼ 3.58▲ 3.64▼
MA10 3.60▼ 3.60▼ 3.59▲ 3.58▲ 3.65▼
MA20 3.60▼ 3.59▲ 3.59▲ 3.63▼ 3.73▼
MA50 3.59▲ 3.59▲ 3.60▼ 3.65▼ 3.77▼
MA100 3.61▼ 3.63▼ 3.65▼ 3.74▼ 4.16▼
MA200 3.65▼ 3.62▼ 3.64▼ 3.77▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.004▼ -0.010▼
RSI 51.279▲ 50.820▲ 50.178▲ 44.942▼ 41.875▼
STOCH 54.167     70.833     48.743     41.753     54.092    
WILL %R -50.000     -50.000     -55.556     -73.913     -77.035▼
CCI 20.290     7.384     4.871     -21.573     -114.275▼
Latest Filters Detected On LND
CDL $LND Doji Candlestick Pattern Detected Set Alert
BrasilAgro - Companhia Brasileira de Propriedades Agricolas News
LND historical stock data
date open high low close volume
02/01/26 3.58 3.61 3.58 3.58 7,700
31/12/25 3.61 3.61 3.58 3.58 5,000
30/12/25 3.58 3.62 3.57 3.61 63,000
29/12/25 3.55 3.56 3.52 3.55 51,600
26/12/25 3.52 3.58 3.52 3.57 19,600
24/12/25 3.56 3.56 3.53 3.55 22,500
23/12/25 3.57 3.61 3.55 3.58 42,400
22/12/25 3.58 3.59 3.56 3.58 47,800
19/12/25 3.61 3.62 3.57 3.58 58,100
18/12/25 3.58 3.6058 3.57 3.60 15,917
Quote Details
52wk Low:3.47
52wk High:4.03
Vol:7.7K
Avg Vol(3m):650K
1Y Chng:-5.04%
1M Chng:+1.42%
Add to Watch List