| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.82▲ | 3.82▲ | 3.83▲ | 3.79▲ |
| MA10 | 3.78▲ | 3.76▲ | 3.75▲ | 3.78▲ | 3.79▲ |
| MA20 | 3.73▲ | 3.75▲ | 3.76▲ | 3.76▲ | 3.80▲ |
| MA50 | 3.73▲ | 3.74▲ | 3.75▲ | 3.79▲ | 3.90▼ |
| MA100 | 3.74▲ | 3.76▲ | 3.76▲ | 3.80▲ | 4.42▼ |
| MA200 | 3.76▲ | 3.79▲ | 3.77▲ | 3.81▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.018▲ | 0.017▲ | 0.016▲ |
| RSI | 68.233▲ | 64.528▲ | 62.519▲ | 59.006▲ | 51.219▲ |
| STOCH | 90.631▲ | 84.065▲ | 74.548 | 78.445 | 39.059 |
| WILL %R | -6.818▲ | -6.667▲ | -6.667▲ | -16.129▲ | -36.585 |
| CCI | 103.366▲ | 130.784▲ | 103.541▲ | 122.943▲ | 103.086▲ |
| CDL | $LND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Greetings. Welcome to Gladstone Land Corporation’s Second Quarter Earnings Call. As a reminder, this conference is being recorded. It is now ...
|
|
Tuesday, May 13, 2025 05:01 PM
BrasilAgro – Companhia Brasileira de Propriedades Agrícolas (NYSE:LND – Get Free Report) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in ...
|
|
Friday, March 28, 2025 12:38 AM
Complete BrasilAgro-Companhia Brasileira de Propriedades Agricolas DR funds overview by Barron's. View the LND funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.86 | 3.91 | 3.84 | 3.86 | 8,500 |
| 25/08/25 | 3.87 | 3.89 | 3.85 | 3.86 | 27,200 |
| 22/08/25 | 3.80 | 3.86 | 3.80 | 3.85 | 17,200 |
| 21/08/25 | 3.80 | 3.81 | 3.78 | 3.78 | 13,600 |
| 20/08/25 | 3.74 | 3.81 | 3.74 | 3.78 | 29,000 |
| 19/08/25 | 3.73 | 3.7491 | 3.73 | 3.749 | 13,135 |
| 18/08/25 | 3.7343 | 3.7343 | 3.68 | 3.73 | 61,964 |
| 15/08/25 | 3.72 | 3.7499 | 3.71 | 3.73 | 7,516 |
| 14/08/25 | 3.73 | 3.73 | 3.69 | 3.73 | 12,881 |
| 13/08/25 | 3.70 | 3.7482 | 3.70 | 3.71 | 11,158 |
|
|
||||
|
|
||||
|
|