| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▲ | 3.69▲ | 3.70▲ | 3.71▲ |
| MA10 | 3.69▲ | 3.69▲ | 3.70▲ | 3.72▲ | 3.80▼ |
| MA20 | 3.68▲ | 3.68▲ | 3.69▲ | 3.71▲ | 3.80▼ |
| MA50 | 3.70▲ | 3.69▲ | 3.69▲ | 3.82▼ | 3.79▼ |
| MA100 | 3.70▲ | 3.74▼ | 3.76▼ | 3.80▼ | 4.29▼ |
| MA200 | 3.75▼ | 3.76▼ | 3.77▼ | 3.80▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.005▲ | -0.009▼ |
| RSI | 54.458▲ | 54.046▲ | 53.596▲ | 47.246▼ | 45.068▼ |
| STOCH | 71.474 | 65.491 | 66.484 | 57.407 | 30.372 |
| WILL %R | -7.692▲ | -7.143▲ | -7.143▲ | -33.333 | -71.429 |
| CCI | 87.462 | 70.056 | 69.189 | 8.627 | -82.821 |
|
Friday, October 17, 2025 08:42 AM
The latest update is out from Landore Resources ( (GB:LND) ).
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.74 | 3.74 | 3.65 | 3.72 | 22,800 |
| 30/10/25 | 3.70 | 3.72 | 3.65 | 3.70 | 30,500 |
| 29/10/25 | 3.74 | 3.74 | 3.68 | 3.70 | 18,800 |
| 28/10/25 | 3.71 | 3.73 | 3.68 | 3.72 | 36,500 |
| 27/10/25 | 3.69 | 3.69 | 3.64 | 3.68 | 48,200 |
| 24/10/25 | 3.67 | 3.70 | 3.60 | 3.70 | 34,400 |
| 23/10/25 | 3.74 | 3.78 | 3.71 | 3.76 | 32,200 |
| 22/10/25 | 3.72 | 3.74 | 3.71 | 3.71 | 31,700 |
| 21/10/25 | 3.75 | 3.75 | 3.68 | 3.74 | 23,000 |
| 20/10/25 | 3.73 | 3.77 | 3.69 | 3.74 | 43,300 |
|
|
||||
|
|
||||
|
|