| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.89▼ | 3.88▼ | 3.88▼ |
| MA10 | 3.89▼ | 3.89▼ | 3.89▼ | 3.89▼ | 3.82▲ |
| MA20 | 3.89▼ | 3.90▼ | 3.90▼ | 3.90▼ | 3.82▲ |
| MA50 | 3.82▲ | 3.82▲ | 3.82▲ | 3.81▲ | 3.85▼ |
| MA100 | 3.77▲ | 3.78▲ | 3.79▲ | 3.81▲ | 4.37▼ |
| MA200 | 3.77▲ | 3.80▲ | 3.80▲ | 3.79▲ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.011▼ | -0.008▼ | 0.017▲ |
| RSI | 46.490▼ | 46.736▼ | 46.659▼ | 48.320▼ | 49.860▼ |
| STOCH | 50.926 | 50.926 | 50.926 | 36.129 | 64.030 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -72.917 | -41.667 |
| CCI | -100.758▼ | -117.695▼ | -117.695▼ | -94.567 | 68.694 |
|
Friday, September 12, 2025 10:00 PM
BrasilAgro (LND) faces ongoing operational losses and tough market conditions. Read here for key FY26 challenges and analyst ratings on LND.
|
|
Sunday, September 07, 2025 08:12 PM
Discover why LND stock offers a 26.5% upside despite weak Q4 results. See long-term agribusiness potential & buy recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.925 | 3.925 | 3.845 | 3.845 | 23,755 |
| 17/09/25 | 3.93 | 3.97 | 3.90 | 3.94 | 13,000 |
| 16/09/25 | 3.9342 | 3.9342 | 3.84 | 3.91 | 26,052 |
| 15/09/25 | 3.92 | 3.96 | 3.89 | 3.92 | 43,633 |
| 12/09/25 | 3.81 | 3.90 | 3.78 | 3.78 | 32,600 |
| 11/09/25 | 3.88 | 3.90 | 3.83 | 3.85 | 39,800 |
| 10/09/25 | 3.97 | 4.02 | 3.86 | 3.88 | 45,900 |
| 09/09/25 | 3.91 | 3.93 | 3.89 | 3.93 | 59,000 |
| 08/09/25 | 4.00 | 4.02 | 3.84 | 3.90 | 72,800 |
| 05/09/25 | 3.97 | 3.99 | 3.95 | 3.99 | 14,800 |
|
|
||||
|
|
||||
|
|