Lincoln National Corporation (LNC) Stock Price

32.955 ▲ +0.985 (+3.08%)
Open: 32.65 Vol: 1.12K Day's range: 32.605 - 33.13 May 02, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 32.95▼ 32.65▲ 32.28▲ 30.88▲
MA10 32.98▼ 32.54▲ 32.44▲ 31.55▲ 33.67▼
MA20 33.01▼ 32.31▲ 32.16▲ 30.86▲ 33.86▼
MA50 32.65▲ 32.08▲ 31.88▲ 34.22▼ 32.91▲
MA100 32.42▲ 31.79▲ 30.95▲ 34.00▼ 29.60▲
MA200 32.09▲ 30.86▲ 32.49▲ 33.16▼ 40.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.092▲ 0.089▲ 0.436▲ -0.609▼
RSI 53.385▲ 63.684▲ 62.677▲ 52.722▲ 48.869▼
STOCH 30.268     76.077     77.376     87.826▲ 27.054    
WILL %R -89.655▼ -15.768▲ -10.411▲ -4.578▲ -56.316    
CCI -93.117     97.376     137.068▲ 129.724▲ -61.889    
Latest Filters Detected On LNC
RSI $LNC RSI(14) Crossed Above 50 Set Alert
MA $LNC Price Crossed Above MA(26) Set Alert
▲ GAP $LNC Open Gap Up %2 Set Alert
▲ BREAK $LNC Price Breaks 10 Days High Set Alert
Lincoln National Corporation News
Lincoln Financial Study Finds Employees’ Health, Finances and Well-Being Are Top Priorities for Today’s Small Business Owners
Thursday, May 01, 2025 10:00 AM
Lincoln Financial (NYSE: LNC) is sharing its latest research of more than 550 U.S. small business owners’ (5-499 employees) experiences regarding workplace benefits selection and communication needs.
Lincoln National Corporation’s Board of Directors Declares Series D Preferred Stock Dividend
Thursday, May 01, 2025 05:15 AM
Lincoln Financial (NYSE:LNC) announced today that the board of directors of Lincoln National Corporation has declared a quarterly dividend of $562.50 per share on the corporation’s 9.000% ...
Lincoln National Corp. stock underperforms Wednesday when compared to competitors
Wednesday, April 30, 2025 02:28 PM
Shares of Lincoln National Corp. LNC slipped 2.21% to $31.87 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.15% to ...
LNC historical stock data
date open high low close volume
02/05/25 32.65 33.13 32.605 32.94 440,515
01/05/25 31.96 32.59 31.61 31.97 1,738,874
30/04/25 31.56 31.92 31.08 31.87 2,001,815
29/04/25 31.91 32.61 31.715 32.59 1,622,061
28/04/25 31.90 32.37 31.66 32.05 1,470,540
25/04/25 31.68 31.92 31.51 31.73 1,122,612
24/04/25 30.73 32.09 30.53 31.91 1,653,066
23/04/25 31.25 32.38 30.69 30.85 1,467,242
22/04/25 29.99 30.4425 29.77 30.33 1,336,343
21/04/25 29.95 30.00 28.98 29.31 2,173,108
Quote Details
52wk Low:27.58
52wk High:39.85
Vol:1.12K
Avg Vol(3m):33.8M
1Y Chng:+8.86%
1M Chng:-8.27%
Add to Watch List
More Information
Index N/A
Market Cap. 5.46B