| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▼ | 40.78▼ | 40.78▼ | 40.02▲ | 37.00▲ |
| MA10 | 40.69▼ | 40.81▼ | 40.82▼ | 39.26▲ | 35.39▲ |
| MA20 | 40.77▼ | 40.83▼ | 40.64▼ | 37.27▲ | 33.76▲ |
| MA50 | 40.84▼ | 40.37▲ | 39.47▲ | 35.18▲ | 33.84▲ |
| MA100 | 40.86▼ | 39.47▲ | 38.26▲ | 34.04▲ | 30.94▲ |
| MA200 | 40.67▼ | 38.00▲ | 36.35▲ | 34.35▲ | 37.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.070▼ | -0.088▼ | 0.332▲ | 0.681▲ |
| RSI | 30.570▼ | 45.831▼ | 57.177▲ | 68.463▲ | 69.075▲ |
| STOCH | 20.853 | 45.185 | 44.297 | 87.940▲ | 78.533 |
| WILL %R | -89.744▼ | -92.982▼ | -54.922 | -7.183▲ | -5.435▲ |
| CCI | -219.310▼ | -207.624▼ | -108.678▼ | 115.547▲ | 228.720▲ |
|
Thursday, August 14, 2025 08:30 AM
Detailed price information for Lincoln National Corp (LNC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 08:34 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Prudential (NYSE:PRU) and its peers. Life insurance companies collect premiums from ...
|
|
Tuesday, August 12, 2025 08:53 PM
Insurance and retirement company Lincoln National (NYSE:LNC) announced better-than-expected revenue in Q2 CY2025, with sales up 4.4% year on year to $4.73 billion. Its non-GAAP profit of $2.36 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.00 | 41.085 | 40.51 | 40.57 | 1,620,939 |
| 14/08/25 | 40.24 | 40.99 | 40.02 | 40.98 | 1,740,073 |
| 13/08/25 | 39.85 | 40.67 | 39.65 | 40.61 | 2,014,806 |
| 12/08/25 | 38.66 | 39.80 | 38.51 | 39.70 | 1,709,442 |
| 11/08/25 | 38.25 | 38.4989 | 37.99 | 38.22 | 1,853,133 |
| 08/08/25 | 38.38 | 38.64 | 37.84 | 38.16 | 2,578,951 |
| 07/08/25 | 39.52 | 39.72 | 38.03 | 38.26 | 1,880,941 |
| 06/08/25 | 38.98 | 39.73 | 38.81 | 39.44 | 2,782,042 |
| 05/08/25 | 38.47 | 38.92 | 38.02 | 38.78 | 2,568,489 |
| 04/08/25 | 37.43 | 38.005 | 36.8801 | 37.92 | 2,454,743 |
|
|
||||
|
|
||||
|
|