| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▲ | 41.63▼ | 41.67▼ | 41.82▼ | 39.44▲ |
| MA10 | 41.56▼ | 41.72▼ | 41.70▼ | 41.14▲ | 37.78▲ |
| MA20 | 41.62▼ | 41.71▼ | 41.71▼ | 39.11▲ | 36.45▲ |
| MA50 | 41.70▼ | 41.85▼ | 41.64▼ | 37.02▲ | 39.29▲ |
| MA100 | 41.74▼ | 41.58▼ | 40.21▲ | 36.18▲ | 36.48▲ |
| MA200 | 41.73▼ | 39.90▲ | 38.64▲ | 38.80▲ | 32.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.040▼ | 0.209▲ | 0.825▲ |
| RSI | 36.341▼ | 42.952▼ | 46.155▼ | 65.907▲ | 61.177▲ |
| STOCH | 11.476▼ | 10.227▼ | 38.170 | 80.431▲ | 81.995▲ |
| WILL %R | -75.472▼ | -92.121▼ | -67.556 | -17.615▲ | -11.976▲ |
| CCI | -76.712 | -146.675▼ | -79.958 | 70.693 | 180.147▲ |
|
Sunday, July 12, 2026 07:23 AM
Top 10 Stock Picks. Lincoln National Corporation (NYSE:LNC) is one of the top stock picks. Lincoln National Corporation (NYSE:LNC) is an insurance company and retirement planning services provider.
|
|
Monday, July 06, 2026 08:46 AM
What Happened? Shares of insurance and retirement company Lincoln National (NYSE:LNC) jumped 4% in the morning session after Barclays upgraded the stock to Overweight from Equalweight, also raising ...
|
|
Saturday, July 04, 2026 12:15 PM
Lincoln National Corporation (NYSE:LNC) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 24, Lincoln National Corporation (NYSE:LNC) entered into an underwriting agreement with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 41.92 | 42.29 | 41.465 | 41.53 | 619,881 |
| 21/07/26 | 41.69 | 41.915 | 41.13 | 41.82 | 1,017,580 |
| 20/07/26 | 42.25 | 42.29 | 41.55 | 41.61 | 1,002,600 |
| 17/07/26 | 41.84 | 42.66 | 41.64 | 42.24 | 1,475,252 |
| 16/07/26 | 41.07 | 41.92 | 41.025 | 41.88 | 916,097 |
| 15/07/26 | 41.37 | 42.15 | 40.925 | 40.96 | 1,547,896 |
| 14/07/26 | 40.62 | 41.315 | 40.51 | 41.26 | 2,079,758 |
| 13/07/26 | 40.33 | 41.025 | 40.15 | 40.85 | 1,847,445 |
| 10/07/26 | 39.45 | 39.94 | 39.45 | 39.73 | 1,835,901 |
| 09/07/26 | 39.50 | 39.96 | 38.8001 | 39.50 | 1,614,546 |
|
|
||||
|
|
||||
|
|