| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.70▼ | 40.99▼ | 40.68▼ | 43.17▼ |
| MA10 | 40.47▼ | 41.00▼ | 41.22▼ | 41.36▼ | 43.09▼ |
| MA20 | 40.61▼ | 41.23▼ | 40.87▼ | 43.34▼ | 41.84▼ |
| MA50 | 41.03▼ | 40.82▼ | 41.19▼ | 42.90▼ | 37.96▲ |
| MA100 | 41.31▼ | 41.34▼ | 43.07▼ | 41.71▼ | 34.75▲ |
| MA200 | 41.03▼ | 43.25▼ | 44.17▼ | 38.21▲ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.146▼ | -0.012▼ | -0.443▼ | -0.358▼ |
| RSI | 29.292▼ | 34.945▼ | 38.667▼ | 36.916▼ | 48.544▼ |
| STOCH | 25.096 | 14.528▼ | 26.756 | 21.602 | 61.773 |
| WILL %R | -62.195 | -91.317▼ | -91.317▼ | -82.387▼ | -77.676▼ |
| CCI | -70.395 | -151.062▼ | -220.715▼ | -74.581 | -67.148 |
| MA | $LNC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 07:00 AM
Lincoln Financial (NYSE: LNC) said it will report fourth-quarter and full-year 2025 financial results before markets open on Thursday, February 12, setting the stage for a closely ...
|
|
Friday, January 16, 2026 10:08 PM
Detailed price information for Lincoln National Corp (LNC-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 08:59 AM
Nasdaq Inc stock reached an all-time high, hitting 101.22 USD, marking a significant milestone for the company. This achievement reflects a robust performance over the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 40.92 | 41.055 | 40.275 | 40.435 | 166,676 |
| 22/01/26 | 41.29 | 42.08 | 41.03 | 41.27 | 1,707,314 |
| 21/01/26 | 39.90 | 41.48 | 39.77 | 41.05 | 2,064,048 |
| 20/01/26 | 40.27 | 40.7799 | 39.07 | 39.75 | 2,126,779 |
| 16/01/26 | 41.30 | 41.46 | 40.72 | 40.90 | 1,931,400 |
| 15/01/26 | 41.84 | 42.17 | 41.46 | 41.52 | 1,330,800 |
| 14/01/26 | 41.36 | 42.23 | 41.26 | 41.79 | 1,563,900 |
| 13/01/26 | 41.99 | 42.32 | 40.89 | 41.21 | 2,034,700 |
| 12/01/26 | 42.88 | 43.05 | 41.72 | 41.88 | 2,176,400 |
| 09/01/26 | 44.11 | 44.42 | 43.42 | 43.78 | 1,641,466 |
|
|
||||
|
|
||||
|
|