| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 46.00▼ | 45.98▼ | 46.00▲ | 44.23▲ |
| MA10 | 46.05▼ | 45.95▲ | 45.99▼ | 45.71▲ | 42.52▲ |
| MA20 | 46.01▼ | 46.03▼ | 46.12▼ | 43.98▲ | 41.73▲ |
| MA50 | 45.95▲ | 46.14▼ | 45.78▲ | 41.72▲ | 37.33▲ |
| MA100 | 45.98▼ | 45.78▲ | 44.80▲ | 41.22▲ | 34.12▲ |
| MA200 | 46.15▼ | 44.51▲ | 42.78▲ | 37.49▲ | 35.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | -0.045▼ | 0.112▲ | 0.384▲ |
| RSI | 45.457▼ | 46.861▼ | 49.486▼ | 69.201▲ | 68.967▲ |
| STOCH | 44.958 | 78.550 | 34.382 | 72.736 | 77.952 |
| WILL %R | -80.000▼ | -37.113 | -66.111 | -15.317▲ | -8.023▲ |
| CCI | -71.253 | 68.345 | -18.443 | 55.121 | 170.749▲ |
| ▼ RSI | $LNC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Piper Sandler maintained coverage of Lincoln National (NYSE:LNC) with a Neutral recommendation. Analyst Price Forecast Suggests 0.82% Upside As of December 21 ...
|
|
Monday, December 22, 2025 09:52 AM
Lincoln National (NYSE:LNC) reaches a new 1-year high with strong earnings, stable dividends, and active institutional engagement in financial services operations.
|
|
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Lincoln National (NYSE:LNC) with a Outperform recommendation. Analyst Price Forecast Suggests 0.93% Downside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 45.78 | 46.14 | 45.66 | 46.01 | 486,185 |
| 23/12/25 | 46.16 | 46.56 | 45.68 | 45.77 | 946,988 |
| 22/12/25 | 46.28 | 46.71 | 45.94 | 46.14 | 1,406,986 |
| 19/12/25 | 45.58 | 46.485 | 45.58 | 46.21 | 2,534,547 |
| 18/12/25 | 45.42 | 46.49 | 45.30 | 45.85 | 1,618,764 |
| 17/12/25 | 45.25 | 45.87 | 44.98 | 45.27 | 1,705,776 |
| 16/12/25 | 45.86 | 46.25 | 45.06 | 45.30 | 1,963,158 |
| 15/12/25 | 46.31 | 46.525 | 44.95 | 45.20 | 1,621,266 |
| 12/12/25 | 46.37 | 46.6147 | 44.91 | 45.06 | 1,333,799 |
| 11/12/25 | 44.89 | 46.51 | 44.89 | 46.26 | 1,938,711 |
|
|
||||
|
|
||||
|
|