| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.88▼ | 44.23▼ | 45.08▼ | 45.18▼ |
| MA10 | 43.74▲ | 44.32▼ | 44.59▼ | 45.10▼ | 43.19▲ |
| MA20 | 43.76▲ | 44.81▼ | 45.47▼ | 45.41▼ | 42.03▲ |
| MA50 | 44.32▼ | 45.55▼ | 45.24▼ | 42.86▲ | 37.78▲ |
| MA100 | 44.67▼ | 45.25▼ | 45.54▼ | 41.78▲ | 34.49▲ |
| MA200 | 45.47▼ | 45.52▼ | 44.22▼ | 37.92▲ | 34.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.114▼ | -0.241▼ | -0.343▼ | 0.177▲ |
| RSI | 46.612▼ | 27.387▼ | 31.602▼ | 46.225▼ | 59.974▲ |
| STOCH | 58.519 | 14.210▼ | 11.220▼ | 40.903 | 83.434▲ |
| WILL %R | -4.598▲ | -76.487▼ | -86.720▼ | -87.704▼ | -33.503 |
| CCI | 103.362▲ | -105.926▼ | -125.700▼ | -169.576▼ | 77.138 |
| ▼ BREAK | $LNC Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 08, 2026 01:54 PM
Lincoln Financial (NYSE:LNC) announced today that it will report its results for the fourth quarter and full year ended December 31, 2025, at 6:00 a.m. Eastern Time on Thursday, February 12, 2026. A ...
|
|
Thursday, January 08, 2026 03:02 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. Valued at $55.2 billion by market cap, the company provides trading, ...
|
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 44.28 | 44.28 | 43.445 | 43.86 | 257,044 |
| 08/01/26 | 44.56 | 45.39 | 44.14 | 44.16 | 1,817,377 |
| 07/01/26 | 46.38 | 46.49 | 44.67 | 44.68 | 1,949,138 |
| 06/01/26 | 46.00 | 46.57 | 45.38 | 46.46 | 1,807,283 |
| 05/01/26 | 45.00 | 46.82 | 44.90 | 46.25 | 2,021,914 |
| 02/01/26 | 44.54 | 45.085 | 44.01 | 45.01 | 1,510,029 |
| 31/12/25 | 45.01 | 45.20 | 44.33 | 44.53 | 1,084,966 |
| 30/12/25 | 45.46 | 45.66 | 44.87 | 44.91 | 1,189,708 |
| 29/12/25 | 45.72 | 45.75 | 45.05 | 45.43 | 850,548 |
| 26/12/25 | 46.06 | 46.06 | 45.61 | 45.74 | 642,929 |
|
|
||||
|
|
||||
|
|