| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▼ | 40.24▲ | 40.25▲ | 39.82▲ | 40.89▼ |
| MA10 | 40.34▲ | 40.23▲ | 40.09▲ | 40.36▼ | 40.27▲ |
| MA20 | 40.24▲ | 40.08▲ | 39.89▲ | 40.56▼ | 39.90▲ |
| MA50 | 40.25▲ | 39.90▲ | 40.07▲ | 40.16▲ | 36.22▲ |
| MA100 | 40.13▲ | 40.17▲ | 40.64▼ | 39.35▲ | 33.43▲ |
| MA200 | 39.85▲ | 40.64▼ | 40.26▲ | 36.82▲ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.087▲ | -0.120▼ | -0.215▼ |
| RSI | 56.575▲ | 57.326▲ | 55.031▲ | 50.351▲ | 56.030▲ |
| STOCH | 79.633 | 64.032 | 82.607▲ | 28.166 | 54.223 |
| WILL %R | -45.070 | -19.162▲ | -8.696▲ | -58.173 | -58.502 |
| CCI | 96.581 | 120.209▲ | 117.262▲ | -42.124 | -48.543 |
|
Friday, November 21, 2025 04:30 AM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
|
|
Tuesday, November 18, 2025 12:39 PM
Nasdaq, Inc. ( NDAQ) J.P. Morgan 2025 Ultimate Services Investor Conference November 18, 2025 2:00 PM EST ...
|
|
Monday, November 17, 2025 11:07 AM
With more than 17 years at Lincoln, Muething brings deep financial expertise and a strong understanding of the company’s business and strategic priorities. His dual leadership role will help to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 39.87 | 40.51 | 39.57 | 40.34 | 1,234,123 |
| 21/11/25 | 39.56 | 40.17 | 38.66 | 39.93 | 1,534,805 |
| 20/11/25 | 40.50 | 41.14 | 39.22 | 39.38 | 1,564,510 |
| 19/11/25 | 39.66 | 40.00 | 39.33 | 39.91 | 982,576 |
| 18/11/25 | 38.75 | 39.855 | 38.60 | 39.56 | 1,298,133 |
| 17/11/25 | 40.87 | 40.87 | 39.165 | 39.37 | 1,503,675 |
| 14/11/25 | 41.06 | 41.56 | 40.63 | 41.04 | 1,272,583 |
| 13/11/25 | 41.50 | 42.07 | 40.9401 | 41.08 | 1,244,815 |
| 12/11/25 | 41.36 | 42.28 | 41.24 | 41.81 | 1,528,130 |
| 11/11/25 | 40.96 | 41.6119 | 40.96 | 41.22 | 1,537,539 |
|
|
||||
|
|
||||
|
|