| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 34.67▼ | 34.70▼ | 33.95▲ | 33.61▲ |
| MA10 | 34.59▲ | 34.74▼ | 34.66▼ | 33.47▲ | 33.45▲ |
| MA20 | 34.65▼ | 34.70▼ | 34.58▲ | 33.26▲ | 33.79▲ |
| MA50 | 34.72▼ | 34.22▲ | 33.65▲ | 33.00▲ | 33.20▲ |
| MA100 | 34.69▼ | 33.62▲ | 33.38▲ | 34.32▲ | 30.31▲ |
| MA200 | 34.63▼ | 33.39▲ | 33.27▲ | 33.60▲ | 38.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.056▼ | -0.050▼ | 0.185▲ | 0.086▲ |
| RSI | 44.141▼ | 51.605▲ | 59.411▲ | 61.553▲ | 53.899▲ |
| STOCH | 39.541 | 29.804 | 68.922 | 76.560 | 64.795 |
| WILL %R | -55.769 | -49.624 | -49.624 | -10.599▲ | -28.767 |
| CCI | 9.115 | -119.640▼ | -68.978 | 190.262▲ | 129.009▲ |
| CDL | $LNC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 06:00 AM
Lincoln Financial (NYSE: LNC) has partnered with wellness advocate and podcast host Rich Roll to launch a new four-part content series titled The Action Plan. This initiative, ...
|
|
Saturday, June 28, 2025 02:08 AM
Nasdaq, Inc. (Nasdaq: NDAQ) today announced the Nasdaq Closing Cross had a record day as it was used to rebalance Nasdaq-listed securities in the entire family ...
|
|
Friday, June 27, 2025 12:11 AM
Lincoln National Corporation (NYSE:LNC - Get Free Report) has been given a consensus recommendation of "Hold" by the eleven brokerages that are covering the firm, MarketBeat Ratings reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.80 | 34.945 | 34.48 | 34.60 | 2,136,639 |
| 27/06/25 | 34.80 | 34.915 | 34.265 | 34.57 | 3,148,873 |
| 26/06/25 | 33.05 | 34.545 | 32.995 | 34.52 | 2,377,888 |
| 25/06/25 | 33.20 | 33.30 | 32.6801 | 32.93 | 2,025,389 |
| 24/06/25 | 33.235 | 33.56 | 32.985 | 33.15 | 2,446,750 |
| 23/06/25 | 32.84 | 32.97 | 31.69 | 32.82 | 2,467,822 |
| 20/06/25 | 33.42 | 33.65 | 32.965 | 33.01 | 2,657,350 |
| 18/06/25 | 32.80 | 33.56 | 32.75 | 33.17 | 2,339,339 |
| 17/06/25 | 32.79 | 33.095 | 32.61 | 32.86 | 2,577,464 |
| 16/06/25 | 32.89 | 33.56 | 32.805 | 33.10 | 1,584,905 |
|
|
||||
|
|
||||
|
|