| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▲ | 36.38▲ | 36.46▼ | 36.80▼ | 35.32▲ |
| MA10 | 36.42▲ | 36.52▼ | 36.59▼ | 36.03▲ | 35.13▲ |
| MA20 | 36.33▲ | 36.58▼ | 36.68▼ | 35.54▲ | 39.06▼ |
| MA50 | 36.50▼ | 36.79▼ | 36.54▼ | 35.73▲ | 38.50▼ |
| MA100 | 36.59▼ | 36.46▼ | 35.74▲ | 39.34▼ | 35.71▲ |
| MA200 | 36.64▼ | 35.69▲ | 35.16▲ | 39.41▼ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.017▼ | -0.060▼ | 0.246▲ | -0.381▼ |
| RSI | 52.707▲ | 45.607▼ | 45.334▼ | 54.829▲ | 45.645▼ |
| STOCH | 57.961 | 45.178 | 50.447 | 81.025▲ | 30.237 |
| WILL %R | -11.765▲ | -43.575 | -48.205 | -28.150 | -60.754 |
| CCI | 102.337▲ | -67.050 | -64.031 | 56.208 | -9.042 |
| MA | $LNC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 22, 2026 07:53 AM
In addition to its role as a hedge against currency debasement, silver may also benefit from increased industrial demand from electrification. Widespread fee compression across the ETF industry means ...
|
|
Saturday, April 18, 2026 07:00 AM
Shares of insurance and retirement company Lincoln National (NYSE:LNC) jumped 2.9% in the afternoon session after the U.S.-Iran ceasefire announcement triggered a broad decline in energy-driven ...
|
|
Friday, April 17, 2026 01:20 PM
What Happened? Shares of insurance and retirement company Lincoln National (NYSE:LNC) jumped 2.9% in the afternoon session after the U.S.-Iran ceasefire announcement triggered a broad decline in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 36.625 | 36.82 | 35.945 | 36.45 | 629,304 |
| 22/04/26 | 36.81 | 36.9599 | 36.06 | 36.83 | 1,217,270 |
| 21/04/26 | 37.22 | 37.50 | 36.54 | 36.69 | 2,524,436 |
| 20/04/26 | 36.49 | 37.25 | 36.49 | 37.13 | 1,502,136 |
| 17/04/26 | 36.27 | 37.25 | 36.00 | 36.89 | 1,744,387 |
| 16/04/26 | 36.04 | 36.33 | 35.72 | 35.86 | 1,502,244 |
| 15/04/26 | 35.61 | 36.42 | 35.4101 | 36.01 | 1,095,098 |
| 14/04/26 | 35.02 | 35.58 | 34.82 | 35.35 | 1,382,474 |
| 13/04/26 | 33.86 | 34.96 | 33.81 | 34.91 | 1,387,459 |
| 10/04/26 | 34.42 | 34.44 | 33.77 | 34.20 | 1,241,836 |
|
|
||||
|
|
||||
|
|