Lincoln National Corporation (LNC) Stock Price

39.93 ▲ +0.58 (+1.47%)
Open: 39.65 Vol: 834.93K Day's range: 39.65 - 40.33 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▼ 39.98▼ 39.99▼ 39.48▲ 39.65▲
MA10 40.01▼ 40.02▼ 39.82▲ 39.30▲ 40.87▼
MA20 40.00▼ 39.81▲ 39.59▲ 39.67▲ 38.13▲
MA50 40.01▼ 39.60▲ 39.19▲ 40.71▼ 35.60▲
MA100 39.88▲ 39.22▲ 39.44▲ 37.87▲ 32.69▲
MA200 39.63▲ 39.56▲ 39.91▲ 36.08▲ 36.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.037▲ 0.050▲ -0.152▼
RSI 42.658▼ 56.139▲ 60.415▲ 50.957▲ 57.470▲
STOCH 29.241     37.032     71.168     50.172     41.953    
WILL %R -91.667▼ -40.404     -38.647     -32.112     -38.276    
CCI -106.518▼ 14.974     62.111     70.133     -6.874    
Latest Filters Detected On LNC
RSI $LNC RSI(14) Crossed Above 50 Set Alert
▲ MACD $LNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LNC Price Crossed Above MA(26) Set Alert
CDL $LNC Shooting Star Candlestick Pattern Detected Set Alert
Lincoln National Corporation News
1 Growth Stock Set to Flourishand 2 We Turn Down
Friday, October 24, 2025 01:47 AM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
Nasdaq Inc (NDAQ) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Tuesday, October 21, 2025 12:10 PM
Nasdaq Inc (NDAQ) reports robust financial performance with significant growth in technology solutions, while navigating economic headwinds and regulatory dynamics.
Lincoln Financial, Partners Group Launch Cross-Sector Royalty Evergreen Fund for Individual Investors
Monday, October 13, 2025 06:46 AM
Lincoln National Corporation (NYSE:LNC) is one of the best value stocks to invest in now. On September 25, Lincoln Financial (another name for Lincoln National Corporation) and Partners Group formally ...
LNC historical stock data
date open high low close volume
24/10/25 39.65 40.33 39.65 39.93 834,933
23/10/25 39.32 39.735 39.265 39.35 893,638
22/10/25 39.72 39.95 38.94 39.42 1,209,814
21/10/25 38.99 39.8025 38.95 39.72 1,105,582
20/10/25 38.71 39.26 38.6475 39.00 997,422
17/10/25 38.06 38.675 38.04 38.54 1,120,943
16/10/25 39.19 39.28 37.985 38.04 1,837,946
15/10/25 40.38 40.514 39.1915 39.53 1,190,372
14/10/25 38.88 40.61 38.88 40.25 1,025,168
13/10/25 38.82 39.51 38.72 39.24 1,280,787
Quote Details
52wk Low:27.58
52wk High:43.66
Vol:834.93K
Avg Vol(3m):35M
1Y Chng:+14.54%
1M Chng:-3.20%
Add to Watch List
More Information
Index N/A
Market Cap. 7.57B