Lincoln National Corporation (LNC) Stock Price

42.20 ▼ -0.09 (-0.21%)
Open: 41.90 Vol: 4.55M Day's range: 41.4568 - 42.22 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.06▲ 41.95▲ 41.93▲ 42.88▼ 43.39▼
MA10 41.96▲ 41.89▲ 42.11▲ 43.41▼ 43.77▼
MA20 41.89▲ 42.15▲ 42.59▼ 43.33▼ 40.09▲
MA50 41.85▲ 42.86▼ 43.18▼ 43.41▼ 39.71▲
MA100 42.00▲ 43.22▼ 43.59▼ 39.84▲ 37.49▲
MA200 42.53▼ 43.61▼ 43.76▼ 39.55▲ 32.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.048▲ -0.033▼ -0.243▼ 0.350▲
RSI 72.588▲ 47.890▼ 43.044▼ 42.608▼ 53.877▲
STOCH 90.544▲ 65.489     29.093     24.192     59.161    
WILL %R 0.000▲ -28.155     -65.421     -83.273▼ -44.126    
CCI 175.746▲ 110.895▲ -33.598     -163.931▼ 18.377    
Latest Filters Detected On LNC
CDL $LNC Hammer Candlestick Pattern Detected Set Alert
Lincoln National Corporation News
Nasdaq Inc. stock extends gains as executives head to key investor conferences
Friday, September 18, 2026 04:36 PM
Nasdaq Inc. stock closed at USD 91.31 on September 17, 2026 after a 2.9 percent rise on the Nasdaq exchange. Upcoming investor conference appearances by senior executives later in September add fresh ...
LNC historical stock data
date open high low close volume
18/09/26 41.90 42.22 41.4568 42.20 4,547,547
17/09/26 43.04 43.655 42.23 42.29 2,477,518
16/09/26 43.39 43.92 41.95 42.45 2,446,455
15/09/26 43.89 44.26 43.22 43.44 2,127,239
14/09/26 43.65 44.1206 43.175 44.04 2,588,636
11/09/26 44.27 44.50 42.925 43.84 1,647,242
10/09/26 43.81 43.99 43.29 43.56 1,152,834
09/09/26 43.22 44.045 43.07 43.54 1,728,125
08/09/26 45.15 45.26 43.22 43.32 2,308,308
04/09/26 45.27 45.90 45.15 45.47 1,667,310
Quote Details
52wk Low:32.18
52wk High:47.665
Vol:4.55M
Avg Vol(3m):34.3M
1Y Chng:+4.84%
1M Chng:-8.32%
Add to Watch List
More Information
Index N/A
Market Cap. 8.10B