| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▲ | 39.96▼ | 39.83▲ | 40.86▼ | 40.61▼ |
| MA10 | 39.95▼ | 39.83▲ | 39.88▲ | 40.28▼ | 42.47▼ |
| MA20 | 39.95▼ | 39.86▲ | 40.49▼ | 40.62▼ | 41.71▼ |
| MA50 | 39.86▲ | 40.78▼ | 40.46▼ | 42.76▼ | 38.19▲ |
| MA100 | 39.87▲ | 40.38▼ | 40.57▼ | 41.58▼ | 35.26▲ |
| MA200 | 40.40▼ | 40.66▼ | 41.00▼ | 39.12▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.072▲ | -0.061▼ | 0.126▲ | -0.624▼ |
| RSI | 47.843▼ | 43.835▼ | 41.069▼ | 43.974▼ | 46.946▼ |
| STOCH | 22.529 | 68.922 | 40.192 | 59.701 | 23.499 |
| WILL %R | -61.290 | -40.909 | -78.630▼ | -67.449 | -81.942▼ |
| CCI | -100.692▼ | 28.283 | -30.189 | -61.544 | -64.714 |
|
Tuesday, February 17, 2026 04:00 AM
Lincoln Financial (NYSE: LNC) today announced the launch of Lincoln WealthProtector℠ Indexed Universal Life, a new protection‑focused indexed universal life (IUL) insurance product designed to help ...
|
|
Thursday, February 12, 2026 09:36 PM
Insurance and retirement company Lincoln National (NYSE:LNC) reported Q4 CY2025 results , with sales up 5.7% year on year to $4.89 billion. Its non-GAAP profit of $2.21 per share was 16.5% above ...
|
|
Thursday, February 12, 2026 09:29 PM
Lincoln National (NYSE:LNC) executives said fourth-quarter 2025 results capped a year of sustained earnings improvement, driven by performance across multiple segments, ongoing expense discipline, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 39.95 | 40.19 | 39.47 | 39.90 | 2,036,973 |
| 19/02/26 | 41.38 | 41.475 | 39.70 | 40.10 | 1,726,439 |
| 18/02/26 | 41.64 | 41.98 | 41.22 | 41.84 | 1,526,199 |
| 17/02/26 | 41.61 | 42.2499 | 41.10 | 41.57 | 2,081,045 |
| 13/02/26 | 40.39 | 41.49 | 39.65 | 40.88 | 2,512,786 |
| 12/02/26 | 41.34 | 41.92 | 39.85 | 40.67 | 3,613,512 |
| 11/02/26 | 39.72 | 40.00 | 38.375 | 38.50 | 2,211,549 |
| 10/02/26 | 39.56 | 40.02 | 38.99 | 39.33 | 2,353,919 |
| 09/02/26 | 40.01 | 40.44 | 39.53 | 39.69 | 1,469,165 |
| 06/02/26 | 39.67 | 40.56 | 39.65 | 40.31 | 2,079,723 |
|
|
||||
|
|
||||
|
|