Lunai Bioworks Inc. (LNAI) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.15 Vol: 106.9K Day's range: 1.11 - 1.17 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On LNAI
Lunai Bioworks Inc. News
Monday, October 06, 2025 06:48 AM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / October 6, 2025 / Lunai Bioworks (Nasdaq:LNAI) today announced a major advance in Alzheimer's research: its AI platform, Augusta™, achieved up to a 35% ...
Tuesday, September 30, 2025 06:54 AM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / September 30, 2025 / Lunai Bioworks Inc. (Nasdaq:LNAI), a pioneer in AI-powered drug discovery and biodefense, today announced the formal adoption of its ...
Tuesday, September 30, 2025 06:45 AM
Lunai Bioworks (LNAI) (RENB) announced the formal adoption of its new corporate identity, reflecting a sharpened strategic focus and a streamlined ...
LNAI historical stock data
date open high low close volume
13/10/25 1.15 1.17 1.11 1.16 106,900
Quote Details
52wk Low:1.11
52wk High:1.17
Vol:106.9K
Avg Vol(3m):106.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00