| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.49▼ | 0.63▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.61▼ | 0.79▼ |
| MA20 | 0.44▼ | 0.46▼ | 0.49▼ | 0.69▼ | 0.94▼ |
| MA50 | 0.47▼ | 0.53▼ | 0.58▼ | 0.85▼ | N/A |
| MA100 | 0.52▼ | 0.64▼ | 0.68▼ | N/A | N/A |
| MA200 | 0.57▼ | 0.72▼ | 0.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.029▼ | N/A |
| RSI | 32.694▼ | 26.741▼ | 19.899▼ | 31.150▼ | 27.038▼ |
| STOCH | 50.123 | 51.106 | 35.639 | 4.495▼ | 7.777▼ |
| WILL %R | -67.281 | -66.890 | -75.935▼ | -95.394▼ | -97.048▼ |
| CCI | -129.806▼ | -70.864 | -73.456 | -130.532▼ | -177.213▼ |
| CDL | $LNAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 02:15 AM
Embedded AI safety layer blocks LLMs from generating novel chemical threat agents using Lunai’s proprietary biology and ...
|
|
Thursday, February 19, 2026 05:42 AM
Lunai Bioworks, Inc. (NASDAQ: LNAI), an AI-driven biotechnology company advancing precision therapeutics in central nervous system (CNS) disorders and oncology, as well as solutions for biodefense, ...
|
|
Wednesday, February 18, 2026 06:05 AM
Lunai Bioworks (NASDAQ: LNAI) has launched a new oncology collaboration with a clinical-stage partner to apply artificial intelligence to data from a randomized Phase 2 trial in metastatic colorectal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.4265 | 0.4391 | 0.40 | 0.4254 | 140,830 |
| 24/02/26 | 0.4752 | 0.4752 | 0.3921 | 0.4351 | 272,505 |
| 23/02/26 | 0.555 | 0.58 | 0.461 | 0.48 | 241,937 |
| 20/02/26 | 0.577 | 0.62 | 0.524 | 0.545 | 124,200 |
| 19/02/26 | 0.61 | 0.65 | 0.568 | 0.577 | 274,900 |
| 18/02/26 | 0.65 | 0.697 | 0.56 | 0.585 | 207,300 |
| 17/02/26 | 0.68 | 0.69 | 0.65 | 0.6669 | 458,061 |
| 13/02/26 | 0.746 | 0.778 | 0.681 | 0.734 | 518,600 |
| 12/02/26 | 0.87 | 0.92 | 0.80 | 0.8179 | 102,747 |
| 11/02/26 | 1.02 | 1.04 | 0.784 | 0.81 | 441,400 |
|
|
||||
|
|
||||
|
|