Lunai Bioworks Inc. (LNAI) Stock Price

0.3709 ▼ -0.0432 (-10.43%)
Open: 0.40 Vol: 2.31M Day's range: 0.3655 - 0.4322 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.38▼ 0.36▲ 0.36▲
MA10 0.37▼ 0.38▼ 0.39▼ 0.38▼ 0.44▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.39▼ 0.72▼
MA50 0.38▼ 0.39▼ 0.38▼ 0.48▼ N/A    
MA100 0.40▼ 0.38▼ 0.40▼ 0.77▼ N/A    
MA200 0.39▼ 0.40▼ 0.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.009▲ N/A    
RSI 39.264▼ 43.196▼ 45.288▼ 47.525▼ 34.259▼
STOCH 58.537     13.628▼ 15.708▼ 19.758▼ 18.222▼
WILL %R -66.197     -92.246▼ -61.804     -86.405▼ -77.229▼
CCI -43.869     -86.745     -83.905     -34.115     -63.765    
Latest Filters Detected On LNAI
RSI $LNAI RSI(14) Crossed Below 50 Set Alert
MA $LNAI Price Crossed Below MA(13) Set Alert
MA $LNAI Price Crossed Below MA(7) Set Alert
▼ GAP $LNAI Open Gap Down %3 Set Alert
▼ GAP $LNAI Open Gap Down %2 Set Alert
Lunai Bioworks Inc. News
Lunai Bioworks (NASDAQ: LNAI) Secures First Revenue-Generating Defense Collaboration Through BioSymetrics, Deploying AI Platform for Chemical Threat Assessment; Additional ...
Tuesday, April 07, 2026 01:40 PM
The project also reinforces Lunai Bioworks' broader strategy to advance dual-use technologies spanning defense and pharmaceutical applications, including toxicity prediction, drug safety, and ...
Lunai Bioworks unit secures defense collaboration for AI chemical threat platform
Tuesday, April 07, 2026 06:44 AM
Lunai Bioworks Inc. (NASDAQ:LNAI) said its subsidiary BioSymetrics has signed a multi-year commercial partnership with a biotechnology company to develop an artificial intelligence–enabled platform ...
Lunai Bioworks (NASDAQ: LNAI) Launches National Chemical Defense Consortium Targeting $400M-$1.2B U.S. Countermeasure Programs; 3-Year AI Antidote Development Model
Thursday, March 19, 2026 06:56 AM
AI platform integrates academic and defense research to accelerate rapid antidote discovery and federal stockpiling for emerging chemical threats. SACRAMENTO, Calif., March 19, 2026 /PRNewswire/ -- ...
LNAI historical stock data
date open high low close volume
10/04/26 0.40 0.4322 0.3655 0.3709 2,313,577
09/04/26 0.34 0.4368 0.3305 0.4141 5,919,927
08/04/26 0.3906 0.407 0.3422 0.357 7,288,677
07/04/26 0.4841 0.542 0.365 0.3941 132,492,426
06/04/26 0.3711 0.3848 0.2801 0.282 3,131,252
02/04/26 0.3963 0.4098 0.3724 0.373 1,089,102
01/04/26 0.3825 0.412 0.38 0.412 1,679,581
31/03/26 0.39 0.415 0.3725 0.4075 2,010,471
30/03/26 0.3918 0.4128 0.373 0.4128 1,952,068
27/03/26 0.4555 0.4617 0.40 0.4128 8,970,702
Quote Details
52wk Low:0.152
52wk High:1.66
Vol:2.31M
Avg Vol(3m):375.1M
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.02M