| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.19▲ | 1.17▲ | 1.26▲ | 1.08▲ |
| MA10 | 1.24▲ | 1.14▲ | 1.12▲ | 1.21▲ | N/A |
| MA20 | 1.19▲ | 1.10▲ | 1.18▲ | 1.07▲ | N/A |
| MA50 | 1.13▲ | 1.21▲ | 1.25▲ | N/A | N/A |
| MA100 | 1.14▲ | 1.23▲ | 1.10▲ | N/A | N/A |
| MA200 | 1.25▲ | 1.09▲ | 1.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.016▲ | N/A | N/A |
| RSI | 88.858▲ | 65.628▲ | 59.346▲ | 55.490▲ | N/A |
| STOCH | 76.057 | 95.566▲ | 61.180 | 57.362 | N/A |
| WILL %R | -9.677▲ | -4.413▲ | -40.374 | -43.529 | N/A |
| CCI | 126.863▲ | 199.573▲ | 102.524▲ | 28.916 | N/A |
| RSI | $LNAI RSI(14) Crossed Above 50 | Set Alert |
| MA | $LNAI Price Crossed Above MA(13) | Set Alert |
| MA | $LNAI Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $LNAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $LNAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $LNAI Open Gap Down %2 | Set Alert |
| CDL | $LNAI Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:12 AM
US biotech Lunai Bioworks (Nasdaq: LNAI) has signed its first letter of intent to license its off-the-shelf immune cell therapy after reporting complete tumor regression in preclinical ...
|
|
Tuesday, November 25, 2025 07:24 AM
Lunai Bioworks Inc. (NASDAQ:LNAI) jumped 19.7% in Tuesday’s premarket session after the AI-driven biotech firm announced it has received its first Letter of Intent for licensing its next-generation ...
|
|
Tuesday, November 25, 2025 04:59 AM
Lunai Bioworks (NASDAQ: LNAI), an AI-powered drug discovery and biodefense company, today announced it has secured its first Letter of Intent (LOI) to license its next-generation immune cell therapy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.98 | 1.32 | 0.96 | 1.29 | 3,155,900 |
| 25/11/25 | 1.41 | 1.52 | 1.03 | 1.08 | 46,523,600 |
| 24/11/25 | 1.24 | 1.327 | 1.217 | 1.27 | 183,700 |
| 21/11/25 | 1.37 | 1.52 | 1.21 | 1.24 | 424,600 |
| 20/11/25 | 1.40 | 1.66 | 1.34 | 1.44 | 1,106,900 |
| 19/11/25 | 1.15 | 1.53 | 1.13 | 1.50 | 1,449,500 |
| 18/11/25 | 0.98 | 1.20 | 0.98 | 1.16 | 884,813 |
| 17/11/25 | 1.10 | 1.13 | 1.02 | 1.03 | 417,400 |
| 14/11/25 | 1.03 | 1.19 | 0.965 | 1.06 | 596,100 |
| 13/11/25 | 0.96 | 1.08 | 0.9054 | 1.03 | 977,003 |
|
|
||||
|
|
||||
|
|