| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.92▲ | 0.93▲ | 0.94▲ | 1.00▼ |
| MA10 | 0.93▲ | 0.92▲ | 0.92▲ | 0.93▲ | 1.07▼ |
| MA20 | 0.93▲ | 0.92▲ | 0.93▲ | 0.98▼ | N/A |
| MA50 | 0.93▲ | 0.94▲ | 0.93▲ | 1.07▼ | N/A |
| MA100 | 0.94▲ | 0.95▲ | 0.98▼ | N/A | N/A |
| MA200 | 0.94▲ | 1.04▼ | 1.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | 0.001▲ | N/A |
| RSI | 63.260▲ | 58.754▲ | 55.732▲ | 45.659▼ | N/A |
| STOCH | 84.672▲ | 32.095 | 45.721 | 39.849 | N/A |
| WILL %R | -11.632▲ | -10.877▲ | -10.877▲ | -59.184 | N/A |
| CCI | 140.422▲ | 186.061▲ | 133.732▲ | -48.498 | N/A |
|
Thursday, December 18, 2025 06:00 AM
AI-powered drug discovery and biodefense company engages pharma on CNS programs amid rising deal activity SACRAMENTO, Calif., Dec. 18, 2025 /PRNewswire/ -- Lunai Bioworks Inc. (LNAI), an AI-driven ...
|
|
Wednesday, December 17, 2025 10:00 PM
SACRAMENTO, Calif., Dec. 18, 2025 /PRNewswire/ -- Lunai Bioworks Inc. (NASDAQ: LNAI), an AI-driven pharmaceutical discovery company, was featured in International Business Times in a year-end analysis ...
|
|
Wednesday, December 17, 2025 04:00 PM
Read the full International Business Times article: "Lunai Bioworks: Year-End Partnering Momentum & Stock Setup" https://www.ibtimes.com/lunai-bioworks-year-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.92 | 0.96 | 0.88 | 0.96 | 151,100 |
| 08/01/26 | 0.9506 | 0.96 | 0.90 | 0.9102 | 92,270 |
| 07/01/26 | 0.906 | 0.956 | 0.882 | 0.95 | 315,300 |
| 06/01/26 | 0.94 | 1.00 | 0.91 | 0.92 | 136,800 |
| 05/01/26 | 0.97 | 1.04 | 0.94 | 0.941 | 152,800 |
| 02/01/26 | 0.901 | 0.99 | 0.861 | 0.972 | 150,900 |
| 31/12/25 | 0.89 | 0.95 | 0.867 | 0.882 | 156,300 |
| 30/12/25 | 0.94 | 0.9433 | 0.86 | 0.8854 | 310,540 |
| 29/12/25 | 1.01 | 1.01 | 0.9158 | 0.9305 | 163,031 |
| 26/12/25 | 0.9985 | 1.00 | 0.945 | 0.9709 | 140,451 |
|
|
||||
|
|
||||
|
|