Lumexa Imaging Holdings Inc (LMRI) Stock Price

12.25 ▼ -0.69 (-5.33%)
Open: 12.85 Vol: 700.09K Day's range: 12.15 - 13.21 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.33▼ 12.53▼ 13.30▼ 15.29▼
MA10 12.28▼ 12.62▼ 12.74▼ 14.11▼ N/A    
MA20 12.32▼ 12.77▼ 13.00▼ 15.37▼ N/A    
MA50 12.64▼ 13.29▼ 13.80▼ N/A     N/A    
MA100 12.88▼ 13.98▼ 14.82▼ N/A     N/A    
MA200 13.31▼ 15.12▼ 16.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.042▼ -0.040▼ N/A     N/A    
RSI 40.278▼ 31.486▼ 25.362▼ 19.091▼ N/A    
STOCH 20.422     6.590▼ 30.249     11.354▼ N/A    
WILL %R -71.739     -93.299▼ -94.009▼ -98.031▼ N/A    
CCI -64.489     -118.815▼ -169.234▼ -158.882▼ N/A    
Latest Filters Detected On LMRI
▼ BREAK $LMRI Price Breaks 30 Days Low Set Alert
▼ BREAK $LMRI Price Breaks 20 Days Low Set Alert
▼ BREAK $LMRI Price Breaks 10 Days Low Set Alert
Lumexa Imaging Holdings Inc News
Lumexa Imaging's Dr. Jennifer L. Kemp Elected to RSNA Board, Advancing National Leadership in Quality and Patient-Centered Care
Wednesday, January 28, 2026 04:20 AM
Lumexa Imaging (NASDAQ: LMRI), one of the nation's largest providers of outpatient imaging services, is proud to recognize Jennifer L. Kemp, MD, Chair of Lumexa Imaging's Center for Quality, has been ...
Lumexa Imaging Holdings Inc
Tuesday, January 27, 2026 04:00 PM
Lumexa Imaging Holdings, Inc. is a national provider of diagnostic imaging services. The Company offers a range of advanced imaging services (MRI, CT and PET scans) and routine diagnostic and ...
Lumexa Imaging: Resilient Demand With Compounding Scale Moat
Saturday, January 10, 2026 09:33 AM
Lumexa Imaging (LMRI) earns a Buy rating due to resilient outpatient imaging demand, demographic tailwinds, and a scalable business model. LMRI benefits from a secular shift toward outpatient imaging, ...
LMRI historical stock data
date open high low close volume
30/01/26 12.85 13.21 12.15 12.25 700,092
29/01/26 13.44 13.8482 12.61 12.94 367,746
28/01/26 13.88 14.03 12.42 13.45 631,882
27/01/26 14.02 14.02 13.75 13.83 452,319
26/01/26 14.81 14.81 13.845 14.05 319,417
23/01/26 14.72 15.5185 14.19 14.40 368,961
22/01/26 15.16 15.26 14.57 14.70 313,595
21/01/26 14.84 15.24 14.76 15.13 279,598
20/01/26 15.55 15.78 14.70 14.78 418,272
16/01/26 15.42 16.02 15.02 15.55 505,958
Quote Details
52wk Low:12.15
52wk High:19.45
Vol:700.09K
Avg Vol(3m):9.6M
1Y Chng:+0.00%
1M Chng:-28.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00