| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.48▼ | 10.48▼ | 10.57▼ | 10.89▼ |
| MA10 | 10.34▲ | 10.53▼ | 10.64▼ | 10.63▼ | 11.60▼ |
| MA20 | 10.44▼ | 10.68▼ | 10.65▼ | 10.92▼ | 12.62▼ |
| MA50 | 10.56▼ | 10.58▼ | 10.56▼ | 12.08▼ | 13.13▼ |
| MA100 | 10.70▼ | 10.60▼ | 10.69▼ | 12.80▼ | 15.25▼ |
| MA200 | 10.60▼ | 10.73▼ | 11.30▼ | 13.07▼ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.043▼ | -0.046▼ | 0.042▲ | -0.280▼ |
| RSI | 44.135▼ | 36.887▼ | 41.000▼ | 38.318▼ | 30.770▼ |
| STOCH | 45.143 | 13.636▼ | 5.052▼ | 35.912 | 9.223▼ |
| WILL %R | -45.614 | -77.372▼ | -77.698▼ | -77.358▼ | -93.037▼ |
| CCI | 2.213 | -174.678▼ | -146.878▼ | -84.476 | -106.685▼ |
|
Wednesday, September 09, 2026 03:00 PM
Limoneira Q3 Adj. EPS $0.02 Misses $0.19 Estimate, Sales $43.809M Miss $49.618M Estimate Limoneira (NASDAQ:LMNR) reported quarterly earnings of $0.02 per share which missed the analyst consensus ...
|
|
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
|
|
Monday, September 08, 2025 05:00 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.73 | 10.74 | 10.255 | 10.41 | 75,615 |
| 09/11/26 | 10.74 | 10.96 | 10.585 | 10.88 | 81,591 |
| 06/11/26 | 10.33 | 10.72 | 10.28 | 10.64 | 81,200 |
| 05/11/26 | 10.62 | 10.685 | 10.26 | 10.41 | 95,193 |
| 04/11/26 | 10.62 | 10.83 | 10.38 | 10.52 | 117,030 |
| 03/11/26 | 10.66 | 10.82 | 10.05 | 10.06 | 226,619 |
| 02/11/26 | 10.72 | 11.01 | 10.50 | 10.64 | 165,238 |
| 30/10/26 | 11.18 | 11.205 | 10.65 | 10.68 | 106,007 |
| 29/10/26 | 11.09 | 11.13 | 10.97 | 11.06 | 108,114 |
| 28/10/26 | 10.50 | 11.00 | 10.50 | 10.97 | 209,276 |
|
|
||||
|
|
||||
|
|