| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.21▼ | 14.20▼ | 14.28▼ | 14.39▼ |
| MA10 | 14.23▼ | 14.21▼ | 14.17▼ | 14.30▼ | 14.07▲ |
| MA20 | 14.22▼ | 14.24▼ | 14.29▼ | 14.33▼ | 14.10▲ |
| MA50 | 14.20▼ | 14.32▼ | 14.31▼ | 14.02▲ | 15.29▼ |
| MA100 | 14.31▼ | 14.31▼ | 14.34▼ | 14.14▲ | 19.24▼ |
| MA200 | 14.31▼ | 14.32▼ | 13.85▲ | 14.85▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | -0.010▼ | -0.035▼ | 0.202▲ |
| RSI | 38.443▼ | 42.174▼ | 42.751▼ | 50.895▲ | 46.381▼ |
| STOCH | 7.516▼ | 58.811 | 47.672 | 34.542 | 63.313 |
| WILL %R | -100.000▼ | -63.830 | -84.404▼ | -71.588 | -38.700 |
| CCI | -156.088▼ | -25.484 | -40.041 | -72.672 | 43.126 |
|
Tuesday, September 09, 2025 02:14 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
|
Friday, October 04, 2024 08:40 AM
Investors with an interest in Agriculture - Operations stocks have likely encountered both Dole (DOLE) and Limoneira (LMNR). But which of these two stocks is more attractive to value investors? We'll ...
|
|
Thursday, October 03, 2024 07:21 AM
Looking at the universe of stocks we cover at Dividend Channel, on 10/7/24, Limoneira Co (Symbol: LMNR) will trade ex-dividend, for its quarterly dividend of $0.075, payable on 10/18/24. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 14.18 | 14.38 | 14.08 | 14.18 | 43,461 |
| 11/02/26 | 14.55 | 14.595 | 14.00 | 14.10 | 57,017 |
| 10/02/26 | 14.35 | 14.60 | 14.35 | 14.40 | 43,761 |
| 09/02/26 | 14.51 | 14.51 | 14.18 | 14.25 | 32,900 |
| 06/02/26 | 14.16 | 14.68 | 14.16 | 14.45 | 52,163 |
| 05/02/26 | 14.29 | 14.455 | 14.07 | 14.16 | 55,002 |
| 04/02/26 | 14.40 | 14.6289 | 14.28 | 14.28 | 53,002 |
| 03/02/26 | 14.50 | 14.8099 | 14.15 | 14.32 | 42,572 |
| 02/02/26 | 14.54 | 14.74 | 14.20 | 14.49 | 51,895 |
| 30/01/26 | 14.26 | 14.40 | 13.99 | 14.40 | 68,413 |
|
|
||||
|
|
||||
|
|