| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.82▲ | 12.81▲ | 12.89▼ | 12.89▼ |
| MA10 | 12.84▲ | 12.82▲ | 12.89▼ | 12.83▲ | 13.14▼ |
| MA20 | 12.83▲ | 12.90▼ | 12.95▼ | 12.85▲ | 13.54▼ |
| MA50 | 12.87▲ | 12.89▼ | 12.84▲ | 13.26▼ | 14.41▼ |
| MA100 | 12.92▼ | 12.83▲ | 12.80▲ | 13.62▼ | 18.41▼ |
| MA200 | 12.83▲ | 12.84▲ | 12.97▼ | 14.20▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.009▼ | -0.020▼ | 0.049▲ | -0.022▼ |
| RSI | 57.323▲ | 49.863▼ | 49.804▼ | 47.146▼ | 39.918▼ |
| STOCH | 90.352▲ | 28.935 | 21.137 | 56.637 | 18.066▼ |
| WILL %R | -21.875▲ | -62.500 | -62.500 | -42.529 | -79.423▼ |
| CCI | 101.374▲ | 14.097 | -23.945 | 75.401 | -83.405 |
| MA | $LMNR Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 14, 2026 09:05 PM
Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness activities and real estate development ...
|
|
Monday, March 23, 2026 01:06 PM
Near-Term Water Monetization Expected in Fiscal Year 2026 as Company Advances Water Value Creation Strategy SANTA PAULA, Calif.--(BUSINESS WIRE)-- Limoneira Company (the “Company” or “Limoneira”) ...
|
|
Monday, March 23, 2026 06:04 AM
Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness activities and real estate development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.97 | 13.05 | 12.74 | 12.88 | 103,508 |
| 07/05/26 | 12.95 | 13.065 | 12.86 | 12.97 | 40,908 |
| 06/05/26 | 12.91 | 13.25 | 12.80 | 12.96 | 52,662 |
| 05/05/26 | 12.84 | 13.005 | 12.695 | 12.85 | 65,032 |
| 04/05/26 | 12.68 | 12.95 | 12.54 | 12.79 | 86,000 |
| 01/05/26 | 12.74 | 12.94 | 12.66 | 12.76 | 54,986 |
| 30/04/26 | 12.65 | 12.91 | 12.64 | 12.73 | 22,495 |
| 29/04/26 | 12.80 | 12.955 | 12.585 | 12.68 | 59,196 |
| 28/04/26 | 12.80 | 13.03 | 12.61 | 12.91 | 40,170 |
| 27/04/26 | 12.68 | 12.8936 | 12.68 | 12.77 | 43,315 |
|
|
||||
|
|
||||
|
|