| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.15▲ | 13.14▲ | 13.16▲ | 13.27▲ |
| MA10 | 13.10▲ | 13.13▲ | 13.13▲ | 13.40▼ | 13.04▲ |
| MA20 | 13.11▲ | 13.11▲ | 13.14▲ | 13.37▼ | 13.02▲ |
| MA50 | 13.10▲ | 13.15▲ | 13.34▼ | 13.05▲ | 13.83▼ |
| MA100 | 13.16▲ | 13.42▼ | 13.40▼ | 13.12▲ | 17.41▼ |
| MA200 | 13.23▲ | 13.39▼ | 13.26▲ | 13.58▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.029▲ | -0.063▼ | 0.123▲ |
| RSI | 66.900▲ | 60.352▲ | 54.948▲ | 50.385▲ | 48.942▼ |
| STOCH | 46.613 | 40.104 | 58.660 | 18.585▼ | 68.942 |
| WILL %R | -3.922▲ | -3.922▲ | -3.077▲ | -74.206 | -36.739 |
| CCI | 192.964▲ | 189.172▲ | 180.967▲ | -34.247 | 54.636 |
|
Tuesday, July 07, 2026 02:00 PM
Short interest in Limoneira Co (NASDAQ:LMNR) increased during the last reporting period, rising from 507.69K to 634.23K. This put 4.77% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, June 09, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 09, 2025 02:14 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 13.285 | 13.285 | 13.275 | 13.275 | 2,316 |
| 24/07/26 | 13.15 | 13.205 | 13.02 | 13.06 | 37,136 |
| 23/07/26 | 13.16 | 13.23 | 12.96 | 13.11 | 102,572 |
| 22/07/26 | 13.11 | 13.38 | 13.04 | 13.27 | 46,192 |
| 21/07/26 | 13.20 | 13.325 | 12.95 | 13.11 | 109,090 |
| 20/07/26 | 13.52 | 13.7693 | 13.14 | 13.28 | 43,662 |
| 17/07/26 | 13.99 | 14.21 | 13.525 | 13.53 | 62,299 |
| 16/07/26 | 13.93 | 14.045 | 13.74 | 14.00 | 42,146 |
| 15/07/26 | 13.60 | 13.80 | 13.60 | 13.70 | 45,211 |
| 14/07/26 | 13.93 | 13.94 | 13.57 | 13.62 | 64,273 |
|
|
||||
|
|
||||
|
|