| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 12.01▼ | 11.98▼ | 12.44▼ | 12.65▼ |
| MA10 | 11.98▼ | 12.00▼ | 11.94▼ | 12.62▼ | 12.78▼ |
| MA20 | 12.01▼ | 12.04▼ | 12.33▼ | 12.82▼ | 13.39▼ |
| MA50 | 11.96▼ | 12.51▼ | 12.60▼ | 12.93▼ | 14.19▼ |
| MA100 | 12.26▼ | 12.66▼ | 12.76▼ | 13.48▼ | 18.11▼ |
| MA200 | 12.50▼ | 12.82▼ | 12.84▼ | 13.96▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.018▲ | -0.029▼ | -0.096▼ | -0.046▼ |
| RSI | 33.911▼ | 35.251▼ | 33.419▼ | 27.593▼ | 31.827▼ |
| STOCH | 9.504▼ | 72.581 | 29.265 | 27.776 | 23.601 |
| WILL %R | -92.308▼ | -69.565 | -92.977▼ | -91.740▼ | -95.262▼ |
| CCI | -196.376▼ | -62.559 | -60.340 | -263.139▼ | -175.748▼ |
| ▼ RSI | $LMNR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $LMNR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LMNR Price Crossed Below MA(26) | Set Alert |
| MA | $LMNR Price Crossed Below MA(13) | Set Alert |
| MA | $LMNR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 10 Days Low | Set Alert |
| CDL | $LMNR Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $LMNR Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $LMNR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 01:45 PM
Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness activities and real estate development ...
|
|
Monday, September 08, 2025 05:00 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
|
Tuesday, December 31, 2024 01:24 AM
Riverwater Partners, an investment management company, released its “Small Cap Core Strategy” Q3 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.91 | 12.48 | 11.76 | 11.83 | 143,717 |
| 04/06/26 | 13.08 | 13.255 | 11.69 | 11.87 | 147,375 |
| 03/06/26 | 12.88 | 13.00 | 12.73 | 12.90 | 148,902 |
| 02/06/26 | 12.63 | 12.85 | 12.63 | 12.825 | 78,379 |
| 01/06/26 | 12.631 | 12.865 | 12.50 | 12.78 | 146,227 |
| 29/05/26 | 12.87 | 13.05 | 12.68 | 12.72 | 197,620 |
| 28/05/26 | 12.79 | 12.94 | 12.665 | 12.84 | 61,625 |
| 27/05/26 | 12.81 | 13.095 | 12.745 | 12.81 | 79,355 |
| 26/05/26 | 12.80 | 12.86 | 12.575 | 12.80 | 128,507 |
| 22/05/26 | 12.79 | 12.86 | 12.73 | 12.79 | 61,868 |
|
|
||||
|
|
||||
|
|