| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.82▲ | 13.78▲ | 13.38▲ | 13.63▲ |
| MA10 | 13.81▲ | 13.74▲ | 13.64▲ | 13.25▲ | 14.25▼ |
| MA20 | 13.82▲ | 13.60▲ | 13.51▲ | 13.55▲ | 14.84▼ |
| MA50 | 13.74▲ | 13.36▲ | 13.19▲ | 14.29▼ | 17.36▼ |
| MA100 | 13.60▲ | 13.20▲ | 13.38▲ | 14.88▼ | 19.72▼ |
| MA200 | 13.37▲ | 13.45▲ | 13.88▼ | 16.10▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.033▲ | 0.087▲ | 0.000▼ |
| RSI | 62.774▲ | 76.013▲ | 73.428▲ | 52.884▲ | 38.912▼ |
| STOCH | 54.870 | 87.107▲ | 88.931▲ | 51.312 | 17.345▼ |
| WILL %R | -12.500▲ | -3.000▲ | -2.778▲ | -10.781▲ | -68.003 |
| CCI | 251.852▲ | 98.814 | 125.534▲ | 107.201▲ | -108.233▼ |
|
Thursday, November 13, 2025 05:30 AM
Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified citrus growing, packing, selling and marketing company with related agribusiness activities and real estate development ...
|
|
Wednesday, November 12, 2025 09:29 PM
Company Executing on its Value Creation Strategy of Transacting our Pipeline of Non-Strategic Land and Water Holdings Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified ...
|
|
Wednesday, November 12, 2025 04:00 PM
Limoneira Co ( (LMNR)) has shared an announcement. On November 7, 2025, Limoneira Company’s Chilean subsidiaries sold 500 acres of lemons, 100 acres of oranges, and other unplanted lands to San Pedro, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.65 | 13.89 | 13.65 | 13.89 | 44,680 |
| 26/11/25 | 13.37 | 13.74 | 13.31 | 13.65 | 70,252 |
| 25/11/25 | 13.07 | 13.5899 | 13.07 | 13.46 | 63,328 |
| 24/11/25 | 12.83 | 13.174 | 12.79 | 13.09 | 122,762 |
| 21/11/25 | 12.75 | 13.25 | 12.69 | 12.83 | 307,698 |
| 20/11/25 | 12.99 | 13.00 | 12.73 | 12.75 | 128,447 |
| 19/11/25 | 13.18 | 13.32 | 12.84 | 12.93 | 87,287 |
| 18/11/25 | 13.21 | 13.28 | 13.04 | 13.22 | 89,127 |
| 17/11/25 | 13.39 | 13.57 | 13.14 | 13.28 | 95,559 |
| 14/11/25 | 13.48 | 13.49 | 13.32 | 13.41 | 99,464 |
|
|
||||
|
|
||||
|
|