| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.05▼ | 14.06▼ | 13.97▲ | 13.71▲ |
| MA10 | 14.01▲ | 14.07▼ | 14.01▲ | 13.91▲ | 13.51▲ |
| MA20 | 14.04▲ | 13.99▲ | 13.96▲ | 13.71▲ | 13.15▲ |
| MA50 | 14.00▲ | 13.97▲ | 13.95▲ | 13.44▲ | 13.67▲ |
| MA100 | 13.92▲ | 13.94▲ | 13.88▲ | 13.15▲ | 16.91▼ |
| MA200 | 13.98▲ | 13.77▲ | 13.61▲ | 13.50▲ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.015▲ | 0.012▲ | 0.179▲ |
| RSI | 53.056▲ | 54.377▲ | 54.594▲ | 59.457▲ | 56.820▲ |
| STOCH | 48.878 | 51.079 | 80.705▲ | 49.849 | 69.033 |
| WILL %R | -42.857 | -28.378 | -21.649▲ | -34.444 | -11.546▲ |
| CCI | 20.115 | -24.776 | 42.569 | 113.488▲ | 129.769▲ |
|
Tuesday, October 28, 2025 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 31, 2024 01:24 AM
Riverwater Partners, an investment management company, released its “Small Cap Core Strategy” Q3 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
|
|
Friday, December 20, 2024 04:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 13.94 | 14.145 | 13.915 | 14.04 | 31,898 |
| 21/08/26 | 13.99 | 13.995 | 13.67 | 13.85 | 83,208 |
| 20/08/26 | 13.95 | 14.02 | 13.84 | 13.96 | 38,628 |
| 19/08/26 | 14.05 | 14.35 | 13.98 | 13.99 | 64,641 |
| 18/08/26 | 13.94 | 14.14 | 13.84 | 14.03 | 47,382 |
| 17/08/26 | 13.76 | 13.85 | 13.72 | 13.79 | 43,715 |
| 14/08/26 | 13.85 | 13.99 | 13.745 | 13.85 | 52,823 |
| 13/08/26 | 13.92 | 14.08 | 13.76 | 13.81 | 62,400 |
| 12/08/26 | 13.97 | 13.97 | 13.81 | 13.83 | 39,570 |
| 11/08/26 | 13.83 | 14.025 | 13.81 | 13.99 | 41,817 |
|
|
||||
|
|
||||
|
|