| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.13▼ | 15.03▲ | 14.82▲ | 14.87▲ |
| MA10 | 15.15▼ | 15.01▲ | 14.88▲ | 14.79▲ | 15.28▼ |
| MA20 | 15.15▼ | 14.86▲ | 14.84▲ | 14.83▲ | 15.34▼ |
| MA50 | 14.96▲ | 14.79▲ | 14.76▲ | 15.24▼ | 18.71▼ |
| MA100 | 14.86▲ | 14.78▲ | 14.78▲ | 15.35▼ | 20.01▼ |
| MA200 | 14.77▲ | 14.81▲ | 14.92▲ | 17.22▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.036▲ | 0.041▲ | 0.039▲ | 0.164▲ |
| RSI | 47.653▼ | 57.425▲ | 61.137▲ | 52.257▲ | 40.380▼ |
| STOCH | 20.033 | 81.598▲ | 78.569 | 44.791 | 20.149 |
| WILL %R | -90.476▼ | -37.255 | -37.255 | -34.483 | -71.171 |
| CCI | -99.225 | 63.981 | 113.468▲ | 186.844▲ | -57.926 |
|
Wednesday, September 24, 2025 09:05 AM
SANTA PAULA, Calif.--(BUSINESS WIRE)--On September 23, 2025, the Board of Directors of Limoneira Company (Nasdaq: LMNR), a diversified citrus growing, packing, selling and marketing company with ...
|
|
Friday, September 12, 2025 11:35 PM
Fintel reports that on September 12, 2025, Stephens & Co. initiated coverage of Limoneira (NasdaqGS:LMNR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 81.18% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 14.75 | 15.34 | 14.71 | 15.04 | 72,761 |
| 23/10/25 | 14.90 | 15.02 | 14.55 | 14.62 | 67,766 |
| 22/10/25 | 14.75 | 15.005 | 14.625 | 14.95 | 52,318 |
| 21/10/25 | 14.75 | 14.855 | 14.64 | 14.75 | 26,804 |
| 20/10/25 | 14.61 | 14.75 | 14.54 | 14.75 | 25,771 |
| 17/10/25 | 14.66 | 14.78 | 14.47 | 14.54 | 54,775 |
| 16/10/25 | 14.89 | 15.045 | 14.64 | 14.66 | 38,918 |
| 15/10/25 | 14.95 | 15.09 | 14.83 | 14.91 | 32,256 |
| 14/10/25 | 14.55 | 15.04 | 14.55 | 14.94 | 58,779 |
| 13/10/25 | 14.62 | 14.85 | 14.55 | 14.75 | 50,682 |
|
|
||||
|
|
||||
|
|