| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.26▼ | 13.27▼ | 13.27▼ | 12.90▲ |
| MA10 | 13.25▼ | 13.27▼ | 13.31▼ | 13.16▲ | 12.87▲ |
| MA20 | 13.26▼ | 13.30▼ | 13.26▼ | 12.87▲ | 13.13▲ |
| MA50 | 13.30▼ | 13.23▼ | 13.18▲ | 12.87▲ | 13.98▼ |
| MA100 | 13.29▼ | 13.16▲ | 13.11▲ | 13.24▼ | 17.77▼ |
| MA200 | 13.20▲ | 13.07▲ | 12.86▲ | 13.71▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.013▼ | 0.047▲ | 0.111▲ |
| RSI | 40.769▼ | 46.132▼ | 48.233▼ | 53.865▲ | 48.130▼ |
| STOCH | 39.444 | 20.000▼ | 29.158 | 60.402 | 50.159 |
| WILL %R | -100.000▼ | -100.000▼ | -61.364 | -40.523 | -29.670 |
| CCI | -103.268▼ | -111.380▼ | -90.779 | 100.902▲ | 82.404 |
| BBANDS | $LMNR Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 24, 2026 02:00 PM
Short interest in Limoneira Co (NASDAQ:LMNR) increased during the last reporting period, rising from 459.50K to 507.69K. This put 3.83% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 08, 2025 05:00 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.43 | 13.43 | 13.16 | 13.22 | 50,734 |
| 01/07/26 | 13.37 | 13.53 | 13.00 | 13.475 | 67,216 |
| 30/06/26 | 13.21 | 13.2685 | 12.95 | 13.13 | 70,713 |
| 29/06/26 | 13.40 | 13.40 | 13.02 | 13.09 | 85,087 |
| 26/06/26 | 13.03 | 13.51 | 12.89 | 13.42 | 360,854 |
| 25/06/26 | 13.13 | 13.199 | 12.92 | 12.99 | 54,860 |
| 24/06/26 | 13.34 | 13.34 | 13.01 | 13.14 | 69,320 |
| 23/06/26 | 12.93 | 13.345 | 12.7801 | 13.22 | 51,658 |
| 22/06/26 | 13.10 | 13.11 | 12.79 | 12.82 | 90,025 |
| 18/06/26 | 12.95 | 13.15 | 12.765 | 13.07 | 95,123 |
|
|
||||
|
|
||||
|
|