| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.80▼ | 13.82▼ | 13.73▲ | 13.44▲ |
| MA10 | 13.81▼ | 13.84▼ | 13.86▼ | 13.50▲ | 13.31▲ |
| MA20 | 13.84▼ | 13.85▼ | 13.79▼ | 13.45▲ | 13.05▲ |
| MA50 | 13.86▼ | 13.66▲ | 13.46▲ | 13.16▲ | 13.73▲ |
| MA100 | 13.78▼ | 13.45▲ | 13.36▲ | 13.10▲ | 17.17▼ |
| MA200 | 13.51▲ | 13.41▲ | 13.40▲ | 13.52▲ | 17.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.026▼ | 0.044▲ | 0.159▲ |
| RSI | 41.215▼ | 48.645▼ | 54.536▲ | 57.436▲ | 53.949▲ |
| STOCH | 24.750 | 16.824▼ | 31.704 | 68.554 | 67.960 |
| WILL %R | -81.481▼ | -90.385▼ | -85.455▼ | -21.267▲ | -17.289▲ |
| CCI | -96.609 | -132.045▼ | -109.983▼ | 104.981▲ | 138.220▲ |
|
Tuesday, July 07, 2026 02:00 PM
Short interest in Limoneira Co (NASDAQ:LMNR) increased during the last reporting period, rising from 507.69K to 634.23K. This put 4.77% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, September 09, 2025 02:14 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
|
Tuesday, December 31, 2024 01:24 AM
Riverwater Partners, an investment management company, released its “Small Cap Core Strategy” Q3 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 13.82 | 13.845 | 13.745 | 13.77 | 8,319 |
| 07/08/26 | 13.76 | 14.005 | 13.745 | 13.86 | 62,575 |
| 06/08/26 | 13.78 | 13.87 | 13.60 | 13.75 | 69,504 |
| 05/08/26 | 13.63 | 13.72 | 13.45 | 13.71 | 45,822 |
| 04/08/26 | 13.22 | 13.60 | 13.11 | 13.56 | 110,133 |
| 03/08/26 | 13.09 | 13.22 | 12.90 | 13.16 | 144,795 |
| 31/07/26 | 13.26 | 13.26 | 12.95 | 12.97 | 75,493 |
| 30/07/26 | 13.45 | 13.50 | 13.21 | 13.27 | 89,807 |
| 29/07/26 | 13.50 | 13.615 | 13.375 | 13.45 | 74,642 |
| 28/07/26 | 13.53 | 13.95 | 13.415 | 13.50 | 51,629 |
|
|
||||
|
|
||||
|
|