Limoneira Company (LMNR) Stock Price

12.92 ▼ -0.27 (-2.05%)
Open: 13.12 Vol: 59.14K Day's range: 12.66 - 13.12 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.94▼ 12.89▲ 13.11▼ 13.18▼
MA10 12.93▼ 12.87▲ 12.98▼ 13.24▼ 13.68▼
MA20 12.94▼ 13.01▼ 13.14▼ 13.31▼ 13.84▼
MA50 12.95▼ 13.11▼ 13.16▼ 13.81▼ 14.64▼
MA100 13.11▼ 13.20▼ 13.32▼ 13.80▼ 18.72▼
MA200 13.10▼ 13.32▼ 13.51▼ 14.47▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.029▼ -0.015▼ -0.017▼
RSI 47.452▼ 42.316▼ 40.447▼ 38.316▼ 38.662▼
STOCH 16.944▼ 75.830     29.400     22.992     27.970    
WILL %R -85.714▼ -56.897     -62.687     -77.193▼ -82.672▼
CCI -90.763     13.728     -53.150     -170.043▼ -113.795▼
Latest Filters Detected On LMNR
MA $LMNR Price Crossed Below MA(7) Set Alert
CDL $LMNR Doji Candlestick Pattern Detected Set Alert
Limoneira Company News
Limoneira Pauses Regular Common Stock Dividend as it Makes Strategic Investments in Expanding Avocado Production, Increasing Organic Recycling and Pursuing New Housing
Monday, March 23, 2026 01:06 PM
Near-Term Water Monetization Expected in Fiscal Year 2026 as Company Advances Water Value Creation Strategy SANTA PAULA, Calif.--(BUSINESS WIRE)-- Limoneira Company (the “Company” or “Limoneira”) ...
Limoneira to Announce First Quarter 2026 Financial Results on March 12, 2026
Wednesday, March 04, 2026 05:30 AM
SANTA PAULA, Calif.--(BUSINESS WIRE)-- Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness ...
Mission Produce vs. Limoneira: Which Fresh Produce Stock Has an Edge?
Wednesday, February 11, 2026 07:52 AM
In the competitive world of fresh produce, Mission Produce Inc. AVO and Limoneira Company LMNR represent two distinct paths to growth. Mission Produce has emerged as a global powerhouse in avocados, ...
LMNR historical stock data
date open high low close volume
10/04/26 13.12 13.12 12.66 12.92 59,141
09/04/26 13.20 13.35 13.18 13.19 43,118
08/04/26 13.33 13.5292 13.195 13.32 73,156
07/04/26 13.04 13.5878 12.89 13.03 90,916
06/04/26 13.00 13.25 12.93 13.10 72,411
02/04/26 13.23 13.32 13.01 13.01 44,194
01/04/26 13.41 13.65 13.34 13.34 67,770
31/03/26 13.53 13.775 13.265 13.42 164,742
30/03/26 13.72 13.80 13.14 13.45 356,242
27/03/26 13.52 13.765 13.45 13.62 168,951
Quote Details
52wk Low:12.20
52wk High:17.10
Vol:59.14K
Avg Vol(3m):1.2M
1Y Chng:-15.78%
1M Chng:-8.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 238.83M