| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.11▲ | 12.12▲ | 12.08▲ | 12.14▼ |
| MA10 | 12.12▲ | 12.15▼ | 12.15▼ | 12.04▲ | 13.02▼ |
| MA20 | 12.13▼ | 12.16▼ | 12.11▲ | 12.19▼ | 13.07▼ |
| MA50 | 12.17▼ | 12.07▲ | 12.05▲ | 13.24▼ | 13.37▼ |
| MA100 | 12.11▲ | 12.04▲ | 12.01▲ | 13.15▼ | 15.92▼ |
| MA200 | 12.06▲ | 12.06▲ | 12.82▼ | 13.33▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.004▼ | 0.059▲ | -0.147▼ |
| RSI | 47.695▼ | 50.269▲ | 52.949▲ | 40.656▼ | 41.193▼ |
| STOCH | 88.854▲ | 18.397▼ | 33.236 | 68.455 | 10.098▼ |
| WILL %R | -21.053▲ | -73.684 | -52.500 | -28.395 | -84.196▼ |
| CCI | 46.797 | -49.355 | -11.957 | 124.857▲ | -102.252▼ |
| CDL | $LMNR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 04:26 AM
On 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Total net revenue fell to $43.8 million from $47.5 million a year earlier, ...
|
|
Wednesday, September 09, 2026 03:00 PM
Limoneira Q3 Adj. EPS $0.02 Misses $0.19 Estimate, Sales $43.809M Miss $49.618M Estimate Limoneira (NASDAQ:LMNR) reported quarterly earnings of $0.02 per share which missed the analyst consensus ...
|
|
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 12.34 | 12.34 | 12.055 | 12.13 | 36,367 |
| 12/10/26 | 12.00 | 12.24 | 11.94 | 12.17 | 84,500 |
| 09/10/26 | 12.04 | 12.15 | 11.92 | 12.05 | 78,972 |
| 08/10/26 | 11.99 | 12.145 | 11.755 | 12.05 | 133,002 |
| 07/10/26 | 12.18 | 12.2308 | 11.88 | 12.00 | 137,965 |
| 06/10/26 | 12.00 | 12.32 | 11.99 | 12.18 | 123,600 |
| 05/10/26 | 11.91 | 12.035 | 11.55 | 11.98 | 193,700 |
| 02/10/26 | 12.01 | 12.09 | 11.875 | 11.99 | 155,396 |
| 01/10/26 | 12.00 | 12.125 | 11.75 | 11.92 | 152,982 |
| 30/09/26 | 12.16 | 12.18 | 11.77 | 11.90 | 161,235 |
|
|
||||
|
|
||||
|
|