| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▼ | 12.79▼ | 12.78▼ | 12.91▼ | 12.84▼ |
| MA10 | 12.78▼ | 12.79▼ | 12.81▼ | 13.01▼ | 13.00▼ |
| MA20 | 12.78▼ | 12.82▼ | 12.82▼ | 12.92▼ | 13.55▼ |
| MA50 | 12.80▼ | 12.93▼ | 13.03▼ | 13.06▼ | 14.30▼ |
| MA100 | 12.81▼ | 13.03▼ | 12.99▼ | 13.51▼ | 18.27▼ |
| MA200 | 12.95▼ | 12.95▼ | 12.92▼ | 14.10▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.006▲ | -0.004▼ | 0.003▲ |
| RSI | 46.131▼ | 42.843▼ | 39.456▼ | 44.692▼ | 39.582▼ |
| STOCH | 61.667 | 19.331▼ | 20.801 | 17.990▼ | 25.509 |
| WILL %R | -60.000 | -84.615▼ | -81.481▼ | -91.956▼ | -81.898▼ |
| CCI | -5.898 | -67.825 | -49.925 | -117.615▼ | -67.633 |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 08, 2025 05:00 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
|
Thursday, March 20, 2025 05:01 PM
Bank of New York Mellon Corp boosted its stake in shares of Limoneira (NASDAQ:LMNR – Free Report) by 3.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 120,532 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.79 | 12.86 | 12.73 | 12.79 | 61,868 |
| 21/05/26 | 13.25 | 13.25 | 12.70 | 12.81 | 74,283 |
| 20/05/26 | 12.89 | 13.025 | 12.745 | 12.78 | 36,870 |
| 19/05/26 | 13.15 | 13.385 | 12.91 | 12.96 | 59,548 |
| 18/05/26 | 13.07 | 13.35 | 13.0577 | 13.21 | 35,017 |
| 15/05/26 | 13.24 | 13.36 | 12.91 | 13.01 | 73,724 |
| 14/05/26 | 13.34 | 13.876 | 13.21 | 13.31 | 56,163 |
| 13/05/26 | 12.97 | 13.35 | 12.97 | 13.26 | 109,924 |
| 12/05/26 | 13.00 | 13.12 | 12.96 | 12.96 | 30,795 |
| 11/05/26 | 12.90 | 13.22 | 12.87 | 13.02 | 137,002 |
|
|
||||
|
|
||||
|
|