| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.53▲ | 10.50▲ | 10.74▼ | 11.46▼ |
| MA10 | 10.57▼ | 10.48▲ | 10.56▲ | 11.22▼ | 12.36▼ |
| MA20 | 10.52▲ | 10.59▼ | 10.67▼ | 11.63▼ | 12.89▼ |
| MA50 | 10.60▼ | 10.76▼ | 11.04▼ | 12.72▼ | 13.24▼ |
| MA100 | 10.70▼ | 11.14▼ | 11.53▼ | 13.00▼ | 15.57▼ |
| MA200 | 10.79▼ | 11.60▼ | 11.87▼ | 13.25▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.008▲ | -0.085▼ | -0.276▼ |
| RSI | 52.319▲ | 44.253▼ | 36.633▼ | 25.284▼ | 31.701▼ |
| STOCH | 91.944▲ | 61.547 | 20.821 | 8.028▼ | 6.618▼ |
| WILL %R | -26.316 | -50.746 | -70.796 | -91.316▼ | -96.577▼ |
| CCI | 16.374 | 64.499 | -34.347 | -128.537▼ | -145.406▼ |
| ▼ RSI&STOCH | $LMNR Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LMNR Price Breaks 10 Days Low | Set Alert |
| CDL | $LMNR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $LMNR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:32 PM
LMNR (NASDAQ:LMNR) disclosed that its Board appointed Ryan M. Young as Executive Vice President and Chief Operating Officer on October 21, 2026, with employment starting November 9, 2026. This ...
|
|
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
|
|
Monday, September 08, 2025 05:00 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 10.57 | 10.59 | 10.40 | 10.565 | 104,474 |
| 26/10/26 | 10.77 | 10.945 | 10.62 | 10.63 | 127,028 |
| 23/10/26 | 10.90 | 11.64 | 10.70 | 10.77 | 127,758 |
| 22/10/26 | 10.81 | 11.09 | 10.81 | 10.96 | 128,712 |
| 21/10/26 | 11.16 | 11.17 | 10.65 | 10.76 | 194,343 |
| 20/10/26 | 11.76 | 11.92 | 11.11 | 11.17 | 169,490 |
| 19/10/26 | 11.94 | 12.055 | 11.71 | 11.75 | 201,762 |
| 16/10/26 | 11.85 | 12.00 | 11.81 | 11.94 | 121,414 |
| 15/10/26 | 11.95 | 12.09 | 11.76 | 11.82 | 152,900 |
| 14/10/26 | 12.02 | 12.20 | 11.81 | 11.85 | 152,300 |
|
|
||||
|
|
||||
|
|