| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.44▲ | 15.32▲ | 15.41▲ | 16.22▼ |
| MA10 | 15.61▼ | 15.22▲ | 15.18▲ | 15.62▼ | 17.85▼ |
| MA20 | 15.34▲ | 15.15▲ | 15.25▲ | 16.02▼ | 20.73▼ |
| MA50 | 15.15▲ | 15.33▲ | 15.53▼ | 18.41▼ | 22.67▼ |
| MA100 | 15.19▲ | 15.58▼ | 15.83▼ | 21.30▼ | 19.92▼ |
| MA200 | 15.40▲ | 15.93▼ | 16.59▼ | 23.19▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.084▲ | 0.072▲ | 0.086▲ | -0.683▼ |
| RSI | 61.281▲ | 59.911▲ | 55.001▲ | 36.521▼ | 22.565▼ |
| STOCH | 67.470 | 83.039▲ | 57.952 | 16.941▼ | 7.473▼ |
| WILL %R | -32.857 | -28.750 | -28.750 | -65.238 | -91.742▼ |
| CCI | 13.450 | 133.771▲ | 171.560▲ | -97.741 | -102.260▼ |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.12 | 15.75 | 14.80 | 15.53 | 142,222 |
| 30/04/25 | 15.20 | 15.42 | 14.93 | 15.03 | 263,084 |
| 29/04/25 | 15.64 | 15.64 | 15.23 | 15.27 | 168,456 |
| 28/04/25 | 15.81 | 15.86 | 15.29 | 15.34 | 71,282 |
| 25/04/25 | 15.66 | 16.05 | 15.45 | 15.87 | 43,073 |
| 24/04/25 | 15.83 | 15.84 | 15.45 | 15.68 | 104,102 |
| 23/04/25 | 16.53 | 16.56 | 15.73 | 15.78 | 89,199 |
| 22/04/25 | 16.18 | 16.26 | 15.70 | 16.00 | 55,740 |
| 21/04/25 | 15.90 | 15.90 | 15.625 | 15.70 | 42,805 |
| 17/04/25 | 15.91 | 16.4991 | 15.85 | 16.015 | 118,521 |
|
|
||||
|
|
||||
|
|