| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.61▼ | 12.60▲ | 12.79▼ | 13.43▼ |
| MA10 | 12.64▼ | 12.58▲ | 12.66▼ | 13.37▼ | 13.47▼ |
| MA20 | 12.62▼ | 12.70▼ | 12.76▼ | 13.76▼ | 13.23▼ |
| MA50 | 12.60▲ | 12.84▼ | 12.97▼ | 13.66▼ | 13.53▼ |
| MA100 | 12.73▼ | 13.04▼ | 13.77▼ | 13.30▼ | 16.36▼ |
| MA200 | 12.85▼ | 13.76▼ | 13.82▼ | 13.52▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.006▲ | -0.207▼ | -0.016▼ |
| RSI | 47.361▼ | 42.542▼ | 36.905▼ | 35.713▼ | 42.886▼ |
| STOCH | 34.365 | 64.646 | 21.763 | 12.368▼ | 41.867 |
| WILL %R | -62.500 | -69.767 | -72.340 | -93.571▼ | -93.571▼ |
| CCI | -196.718▼ | -6.072 | -58.395 | -85.062 | -147.663▼ |
| BBANDS | $LMNR Bollinger Bands Expanding | Set Alert |
|
Sunday, September 13, 2026 04:26 AM
On 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Total net revenue fell to $43.8 million from $47.5 million a year earlier, ...
|
|
Tuesday, August 18, 2026 02:24 PM
Detailed price information for Limoneira Company (LMNR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 12.74 | 12.905 | 12.48 | 12.60 | 108,363 |
| 18/09/26 | 12.79 | 12.95 | 12.6827 | 12.73 | 216,206 |
| 17/09/26 | 12.77 | 12.95 | 12.42 | 12.84 | 142,728 |
| 16/09/26 | 13.16 | 13.26 | 12.59 | 12.65 | 177,500 |
| 15/09/26 | 13.31 | 13.445 | 13.00 | 13.15 | 185,917 |
| 14/09/26 | 13.05 | 13.49 | 13.04 | 13.38 | 195,675 |
| 11/09/26 | 13.35 | 13.46 | 12.785 | 13.045 | 322,774 |
| 10/09/26 | 13.37 | 13.93 | 13.12 | 13.31 | 456,949 |
| 09/09/26 | 15.02 | 15.22 | 14.88 | 14.94 | 84,301 |
| 08/09/26 | 14.97 | 15.20 | 14.85 | 15.03 | 63,875 |
|
|
||||
|
|
||||
|
|