| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.83▲ | 13.78▲ | 13.91▼ | 14.44▼ |
| MA10 | 13.86▲ | 13.77▲ | 13.79▲ | 14.07▼ | 14.85▼ |
| MA20 | 13.83▲ | 13.82▲ | 13.89▼ | 14.43▼ | 15.22▼ |
| MA50 | 13.79▲ | 13.90▼ | 13.97▼ | 14.88▼ | 18.20▼ |
| MA100 | 13.87▲ | 14.04▼ | 14.34▼ | 15.20▼ | 19.92▼ |
| MA200 | 13.93▼ | 14.42▼ | 14.59▼ | 16.77▼ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.004▲ | -0.046▼ | 0.074▲ |
| RSI | 60.221▲ | 53.220▲ | 49.559▼ | 38.417▼ | 33.410▼ |
| STOCH | 79.078 | 68.498 | 32.619 | 12.503▼ | 12.615▼ |
| WILL %R | -34.483 | -17.241▲ | -46.667 | -85.900▼ | -91.981▼ |
| CCI | 86.137 | 106.748▲ | 28.235 | -80.859 | -175.935▼ |
|
Tuesday, October 28, 2025 03:55 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But ...
|
|
Wednesday, September 24, 2025 09:05 AM
SANTA PAULA, Calif.--(BUSINESS WIRE)--On September 23, 2025, the Board of Directors of Limoneira Company (Nasdaq: LMNR), a diversified citrus growing, packing, selling and marketing company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.82 | 14.045 | 13.652 | 13.89 | 70,540 |
| 06/11/25 | 14.08 | 14.08 | 13.80 | 13.82 | 29,200 |
| 05/11/25 | 14.01 | 14.11 | 13.8384 | 14.08 | 43,325 |
| 04/11/25 | 13.88 | 14.09 | 13.74 | 13.87 | 69,537 |
| 03/11/25 | 14.06 | 14.19 | 13.91 | 13.91 | 62,690 |
| 31/10/25 | 13.98 | 14.17 | 13.91 | 14.13 | 60,306 |
| 30/10/25 | 13.91 | 14.259 | 13.91 | 14.01 | 48,770 |
| 29/10/25 | 14.37 | 14.485 | 13.905 | 13.97 | 140,555 |
| 28/10/25 | 14.48 | 14.6567 | 14.37 | 14.38 | 73,324 |
| 27/10/25 | 15.04 | 15.09 | 14.59 | 14.59 | 74,876 |
|
|
||||
|
|
||||
|
|