Limoneira Company (LMNR) Stock Price

12.05 ▲ +0.27 (+2.29%)
Open: 11.76 Vol: 145.09K Day's range: 11.71 - 12.065 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 11.99▲ 11.95▲ 12.12▼ 12.92▼
MA10 12.03▲ 11.90▲ 11.89▲ 12.45▼ 13.29▼
MA20 11.99▲ 11.86▲ 11.91▲ 13.35▼ 13.14▼
MA50 11.92▲ 11.99▲ 12.32▼ 13.50▼ 13.47▼
MA100 11.87▲ 12.37▼ 12.91▼ 13.26▼ 16.22▼
MA200 12.00▲ 13.09▼ 13.52▼ 13.47▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.042▲ 0.054▲ -0.182▼ -0.120▼
RSI 73.176▲ 59.676▲ 50.867▲ 34.200▼ 40.350▼
STOCH 61.739     79.679     71.894     10.070▼ 31.291    
WILL %R 0.000▲ 0.000▲ -8.889▲ -90.313▼ -90.313▼
CCI 253.760▲ 123.076▲ 153.093▲ -111.096▼ -187.345▼
Latest Filters Detected On LMNR
BBANDS $LMNR Bollinger Bands Expanding Set Alert
▲ RSI $LMNR RSI(14) Crossed Above 30 Set Alert
CDL $LMNR Engulfing Candlestick Pattern Detected Set Alert
Limoneira Company News
Limoneira (LMNR) Leans On Avocados And Land Deals As Lemons Slump
Sunday, September 13, 2026 04:26 AM
On 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Total net revenue fell to $43.8 million from $47.5 million a year earlier, ...
Limoneira sells Paso Robles vineyards, records impairment
Tuesday, August 18, 2026 02:24 PM
Detailed price information for Limoneira Company (LMNR-Q) from The Globe and Mail including charting and trades.
Limoneira Co (LMNR)
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
LMNR historical stock data
date open high low close volume
28/09/26 11.76 12.065 11.71 12.05 145,090
25/09/26 11.97 12.135 11.73 11.78 149,826
24/09/26 12.15 12.15 11.87 11.97 110,304
23/09/26 12.69 12.69 12.015 12.09 158,179
22/09/26 12.72 12.85 12.65 12.69 117,449
21/09/26 12.74 12.905 12.48 12.60 108,363
18/09/26 12.79 12.95 12.6827 12.73 216,206
17/09/26 12.77 12.95 12.42 12.84 142,728
16/09/26 13.16 13.26 12.59 12.65 177,500
15/09/26 13.31 13.445 13.00 13.15 185,917
Quote Details
52wk Low:11.665
52wk High:15.43
Vol:145.09K
Avg Vol(3m):1.9M
1Y Chng:-19.34%
1M Chng:-12.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 213.60M