Limoneira Company (LMNR) Stock Price

15.40 ▼ -0.66 (-4.11%)
Open: 15.77 Vol: 74.13K Day's range: 15.2906 - 16.045 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.48▼ 15.50▼ 15.98▼ 15.63▼
MA10 15.41▲ 15.61▼ 15.74▼ 15.75▼ 15.80▼
MA20 15.46▼ 15.72▼ 15.78▼ 15.75▼ 18.20▼
MA50 15.65▼ 16.02▼ 15.77▼ 15.84▼ 22.13▼
MA100 15.71▼ 15.75▼ 15.73▼ 18.49▼ 19.93▼
MA200 15.98▼ 15.72▼ 15.71▼ 22.32▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.034▼ -0.059▼ 0.043▲ -0.102▼
RSI 40.405▼ 37.638▼ 39.174▼ 45.016▼ 28.370▼
STOCH 22.466     9.109▼ 29.306     48.498     20.590    
WILL %R -44.444     -86.014▼ -86.014▼ -81.731▼ -91.537▼
CCI -64.609     -115.930▼ -109.194▼ -62.230     -42.129    
Latest Filters Detected On LMNR
RSI $LMNR RSI(14) Crossed Below 50 Set Alert
MA $LMNR Price Crossed Below MA(50) Set Alert
MA $LMNR Price Crossed Below MA(26) Set Alert
MA $LMNR Price Crossed Below MA(13) Set Alert
MA $LMNR Price Crossed Below MA(7) Set Alert
Limoneira Company News
Mission Produce vs. Limoneira: Which Stock Is a Better Fresh Food Bet?
Thursday, June 12, 2025 07:07 AM
In the dynamic world of fresh produce, Mission Produce Inc. AVO and Limoneira Company LMNR stand out as two uniquely positioned players competing for a slice of the farm-to-table value chain.
Limoneira Aiming For Growth, But Results Are Likely Years Off
Thursday, June 12, 2025 04:45 AM
Limoneira faces earnings pressure, weak near-term growth, and delayed avocado upside despite cost savings and asset value. Read why LMNR stock is a hold.
Limoneira Company (NASDAQ:LMNR) Q2 2025 Earnings Call Transcript
Wednesday, June 11, 2025 05:02 AM
Q2 2025 Earnings Call Transcript June 9, 2025 Limoneira Company misses on earnings expectations. Reported EPS is $-0.17 EPS, expectations were $-0.01. Operator: Greetings, and welcome to the Limoneira ...
LMNR historical stock data
date open high low close volume
13/06/25 15.77 16.045 15.2906 15.40 74,132
12/06/25 15.69 16.27 15.41 16.06 129,454
11/06/25 16.58 16.645 15.66 15.69 73,663
10/06/25 16.17 17.10 15.88 16.55 247,708
09/06/25 15.52 16.35 15.425 16.18 202,403
06/06/25 15.30 15.38 15.14 15.35 54,993
05/06/25 15.54 16.13 15.02 15.08 54,930
04/06/25 15.92 16.00 15.50 15.54 32,548
03/06/25 15.77 16.065 15.76 15.81 40,131
02/06/25 15.79 15.866 15.54 15.80 45,859
Quote Details
52wk Low:14.80
52wk High:29.22
Vol:74.13K
Avg Vol(3m):1.5M
1Y Chng:-24.32%
1M Chng:-3.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.26M