| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.16▼ | 10.16▼ | 10.68▼ | 11.10▼ |
| MA10 | 10.18▼ | 10.21▼ | 10.38▼ | 10.71▼ | 12.00▼ |
| MA20 | 10.18▼ | 10.41▼ | 10.59▼ | 11.30▼ | 12.74▼ |
| MA50 | 10.22▼ | 10.73▼ | 10.71▼ | 12.39▼ | 13.19▼ |
| MA100 | 10.42▼ | 10.72▼ | 11.07▼ | 12.92▼ | 15.41▼ |
| MA200 | 10.71▼ | 11.17▼ | 11.54▼ | 13.17▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.062▼ | -0.041▼ | -0.314▼ |
| RSI | 29.522▼ | 28.144▼ | 22.273▼ | 26.535▼ | 29.219▼ |
| STOCH | 10.398▼ | 12.272▼ | 7.377▼ | 22.022 | 6.922▼ |
| WILL %R | -98.387▼ | -99.180▼ | -99.342▼ | -99.754▼ | -99.903▼ |
| CCI | -131.973▼ | -93.274 | -121.621▼ | -135.210▼ | -131.743▼ |
|
Wednesday, September 09, 2026 03:00 PM
Limoneira Q3 Adj. EPS $0.02 Misses $0.19 Estimate, Sales $43.809M Miss $49.618M Estimate Limoneira (NASDAQ:LMNR) reported quarterly earnings of $0.02 per share which missed the analyst consensus ...
|
|
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
|
|
Monday, September 08, 2025 05:00 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 10.52 | 10.64 | 10.06 | 10.065 | 197,763 |
| 02/11/26 | 10.72 | 11.01 | 10.50 | 10.64 | 165,238 |
| 30/10/26 | 11.18 | 11.205 | 10.65 | 10.68 | 106,007 |
| 29/10/26 | 11.09 | 11.13 | 10.97 | 11.06 | 108,114 |
| 28/10/26 | 10.50 | 11.00 | 10.50 | 10.97 | 209,276 |
| 27/10/26 | 10.78 | 10.78 | 10.36 | 10.57 | 140,040 |
| 26/10/26 | 10.77 | 10.945 | 10.62 | 10.63 | 127,028 |
| 23/10/26 | 10.90 | 11.64 | 10.70 | 10.77 | 127,758 |
| 22/10/26 | 10.81 | 11.09 | 10.81 | 10.96 | 128,712 |
| 21/10/26 | 11.16 | 11.17 | 10.65 | 10.76 | 194,343 |
|
|
||||
|
|
||||
|
|