| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.39▲ | 13.38▲ | 13.62▼ | 14.20▼ |
| MA10 | 13.40▲ | 13.38▲ | 13.40▲ | 13.77▼ | 14.61▼ |
| MA20 | 13.39▲ | 13.44▼ | 13.48▼ | 14.14▼ | 15.10▼ |
| MA50 | 13.40▲ | 13.59▼ | 13.70▼ | 14.66▼ | 17.91▼ |
| MA100 | 13.47▼ | 13.74▼ | 13.93▼ | 15.13▼ | 19.86▼ |
| MA200 | 13.61▼ | 14.09▼ | 14.36▼ | 16.53▼ | 17.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.002▲ | -0.046▼ | 0.021▲ |
| RSI | 51.601▲ | 45.034▼ | 40.554▼ | 32.060▼ | 30.871▼ |
| STOCH | 60.397 | 37.130 | 19.995▼ | 30.448 | 9.651▼ |
| WILL %R | -48.571 | -51.351 | -76.316▼ | -88.626▼ | -95.252▼ |
| CCI | -29.996 | 42.319 | -36.286 | -159.594▼ | -171.462▼ |
| CDL | $LMNR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:49 AM
Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified citrus growing, packing, selling and marketing company with related agribusiness activities and real estate development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.48 | 13.49 | 13.32 | 13.41 | 99,464 |
| 13/11/25 | 13.65 | 13.81 | 13.35 | 13.51 | 65,667 |
| 12/11/25 | 13.58 | 13.79 | 13.33 | 13.64 | 73,072 |
| 11/11/25 | 13.85 | 14.0299 | 13.25 | 13.62 | 116,921 |
| 10/11/25 | 13.985 | 14.035 | 13.855 | 13.94 | 35,309 |
| 07/11/25 | 13.82 | 14.045 | 13.652 | 13.89 | 70,540 |
| 06/11/25 | 14.08 | 14.08 | 13.80 | 13.82 | 29,200 |
| 05/11/25 | 14.01 | 14.11 | 13.8384 | 14.08 | 43,325 |
| 04/11/25 | 13.88 | 14.09 | 13.74 | 13.87 | 69,537 |
| 03/11/25 | 14.06 | 14.19 | 13.91 | 13.91 | 62,690 |
|
|
||||
|
|
||||
|
|