Limoneira Company (LMNR) Stock Price

13.60 ▲ +0.33 (+2.49%)
Open: 13.50 Vol: 0 Day's range: 13.50 - 13.71 Jul 13, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.43▲ 13.37▲ 13.38▲ 13.32▲
MA10 13.59▲ 13.35▲ 13.30▲ 13.31▲ 12.99▲
MA20 13.44▲ 13.24▲ 13.25▲ 13.19▲ 13.07▲
MA50 13.28▲ 13.28▲ 13.28▲ 12.95▲ 13.92▼
MA100 13.24▲ 13.25▲ 13.19▲ 13.19▲ 17.62▼
MA200 13.26▲ 13.16▲ 12.94▲ 13.66▼ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.049▲ 0.036▲ 0.027▲ 0.153▲
RSI 69.408▲ 68.622▲ 64.725▲ 59.810▲ 52.579▲
STOCH 79.536     77.943     84.887▲ 64.194     73.499    
WILL %R -15.909▲ -11.864▲ -9.150▲ -7.528▲ -10.674▲
CCI 63.171     221.165▲ 248.799▲ 233.600▲ 156.298▲
Latest Filters Detected On LMNR
MA $LMNR Price Crossed Above MA(7) Set Alert
Limoneira Company News
LMNR historical stock data
date open high low close volume
13/07/26 13.50 13.71 13.50 13.64 5,071
10/07/26 13.22 13.375 13.10 13.27 43,551
09/07/26 13.32 13.32 12.95 13.22 78,657
08/07/26 13.305 13.45 13.01 13.32 65,634
07/07/26 13.425 13.64 13.2692 13.44 47,942
06/07/26 13.23 13.415 13.08 13.33 64,830
02/07/26 13.43 13.43 13.16 13.22 50,734
01/07/26 13.37 13.53 13.00 13.475 67,216
30/06/26 13.21 13.2685 12.95 13.13 70,713
29/06/26 13.40 13.40 13.02 13.09 85,087
Quote Details
52wk Low:11.665
52wk High:16.62
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-10.97%
1M Chng:+7.23%
Add to Watch List