Limoneira Company (LMNR) Stock Price

14.99 ▼ -0.01 (-0.07%)
Open: 14.94 Vol: 49.66K Day's range: 14.90 - 15.075 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▲ 14.95▲ 14.96▲ 14.55▲ 14.07▲
MA10 14.93▲ 14.96▲ 14.97▲ 14.14▲ 13.64▲
MA20 14.94▲ 14.98▲ 14.92▲ 14.01▲ 13.23▲
MA50 14.97▲ 14.67▲ 14.25▲ 13.65▲ 13.66▲
MA100 14.95▲ 14.19▲ 14.09▲ 13.24▲ 16.79▼
MA200 14.50▲ 14.06▲ 13.85▲ 13.52▲ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.039▼ 0.115▲ 0.228▲
RSI 56.241▲ 57.821▲ 64.957▲ 70.985▲ 64.795▲
STOCH 24.444     29.720     41.122     77.316     72.606    
WILL %R -10.000▲ -53.846     -35.000     -7.151▲ -3.735▲
CCI 154.562▲ 0.279     -21.378     179.952▲ 186.209▲
Latest Filters Detected On LMNR
▲ RSI&STOCH $LMNR Overbought RSI + Stochastic Set Alert
CDL $LMNR Harami Candlestick Pattern Detected Set Alert
Limoneira Company News
Limoneira sells Paso Robles vineyards, records impairment
Tuesday, August 18, 2026 02:24 PM
Detailed price information for Limoneira Company (LMNR-Q) from The Globe and Mail including charting and trades.
Limoneira (LMNR) Q2 2026 Earnings Transcript
Monday, June 08, 2026 09:30 PM
Detailed price information for Limoneira Company (LMNR-Q) from The Globe and Mail including charting and trades.
Limoneira (NASDAQ:LMNR) investors are sitting on a loss of 44% if they invested a year ago
Tuesday, October 28, 2025 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LMNR historical stock data
date open high low close volume
04/09/26 14.94 15.075 14.90 14.99 49,662
03/09/26 14.78 15.119 14.65 15.00 129,107
02/09/26 14.21 14.95 14.21 14.80 134,171
01/09/26 13.77 14.22 13.74 14.21 67,319
31/08/26 13.78 13.92 13.695 13.76 80,848
28/08/26 13.61 13.905 13.61 13.78 75,741
27/08/26 13.50 13.63 13.315 13.56 54,342
26/08/26 13.755 13.7996 13.50 13.50 39,840
25/08/26 14.11 14.11 13.72 13.80 51,854
24/08/26 13.94 14.145 13.915 14.04 31,898
Quote Details
52wk Low:11.665
52wk High:16.44
Vol:49.66K
Avg Vol(3m):1M
1Y Chng:+0.33%
1M Chng:+12.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.98M