| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▼ | 12.60▼ | 12.61▼ | 13.28▼ | 13.77▼ |
| MA10 | 12.54▼ | 12.67▼ | 12.70▼ | 14.13▼ | 13.70▼ |
| MA20 | 12.61▼ | 12.71▼ | 12.85▼ | 14.21▼ | 14.49▼ |
| MA50 | 12.69▼ | 13.26▼ | 14.00▼ | 14.01▼ | 16.31▼ |
| MA100 | 12.71▼ | 14.12▼ | 14.34▼ | 14.69▼ | 19.48▼ |
| MA200 | 13.17▼ | 14.29▼ | 13.89▼ | 15.32▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.018▲ | 0.030▲ | -0.261▼ | 0.004▲ |
| RSI | 23.039▼ | 23.768▼ | 22.367▼ | 26.692▼ | 33.791▼ |
| STOCH | 2.901▼ | 16.012▼ | 26.205 | 12.947▼ | 43.310 |
| WILL %R | -92.593▼ | -95.238▼ | -96.491▼ | -99.669▼ | -99.669▼ |
| CCI | -137.221▼ | -249.653▼ | -239.806▼ | -169.977▼ | -150.594▼ |
|
Tuesday, September 09, 2025 02:14 PM
Limoneira(NASDAQ:LMNR) reported third quarter 2025 results on September 8, 2025, with net revenue declining to $47.5 million from $63.3 million year-over-year and a net loss per diluted share of $0.06 ...
|
|
Tuesday, March 18, 2025 11:22 AM
We have seen 46 institutional investors add shares of $LMNR stock to their portfolio, and 37 decrease their positions in their most recent quarter.
|
|
Wednesday, March 12, 2025 03:40 PM
Limoneira (LMNR) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to loss of $0.18 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.81 | 12.94 | 12.41 | 12.42 | 144,766 |
| 26/12/25 | 12.90 | 13.00 | 12.58 | 12.82 | 110,114 |
| 24/12/25 | 13.84 | 13.84 | 12.63 | 12.90 | 243,243 |
| 23/12/25 | 14.40 | 14.62 | 13.765 | 13.86 | 194,567 |
| 22/12/25 | 14.74 | 14.8599 | 14.32 | 14.40 | 69,163 |
| 19/12/25 | 15.00 | 15.00 | 14.50 | 14.69 | 151,668 |
| 18/12/25 | 15.22 | 15.4223 | 14.905 | 14.95 | 57,998 |
| 17/12/25 | 15.10 | 15.43 | 15.05 | 15.10 | 62,545 |
| 16/12/25 | 15.08 | 15.185 | 15.02 | 15.10 | 63,852 |
| 15/12/25 | 14.96 | 15.11 | 14.95 | 15.07 | 68,406 |
|
|
||||
|
|
||||
|
|