| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.35▲ | 13.33▲ | 13.94▼ | 13.81▼ |
| MA10 | 13.38▲ | 13.31▲ | 13.24▲ | 14.25▼ | 13.63▼ |
| MA20 | 13.37▲ | 13.22▲ | 13.27▲ | 14.04▼ | 13.28▲ |
| MA50 | 13.30▲ | 13.69▼ | 14.28▼ | 13.72▼ | 13.59▼ |
| MA100 | 13.21▲ | 14.28▼ | 14.08▼ | 13.29▲ | 16.50▼ |
| MA200 | 13.41▼ | 14.05▼ | 13.97▼ | 13.54▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.065▲ | 0.077▲ | -0.129▼ | 0.091▲ |
| RSI | 56.852▲ | 52.048▲ | 41.247▼ | 42.726▼ | 48.926▼ |
| STOCH | 22.870 | 68.791 | 78.335 | 52.352 | 55.675 |
| WILL %R | -44.444 | -18.182▲ | -11.679▲ | -74.743 | -74.134 |
| CCI | 0.640 | 112.334▲ | 130.128▲ | -83.065 | -50.593 |
|
Wednesday, September 09, 2026 03:00 PM
Limoneira Q3 Adj. EPS $0.02 Misses $0.19 Estimate, Sales $43.809M Miss $49.618M Estimate Limoneira (NASDAQ:LMNR) reported quarterly earnings of $0.02 per share which missed the analyst consensus ...
|
|
Tuesday, August 18, 2026 02:24 PM
Detailed price information for Limoneira Company (LMNR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 05:00 PM
On September 9, Limoneira Company (NASDAQ:LMNR) reported a third quarter that looked messy on the surface and much cleaner underneath. Limoneira Company (NASDAQ:LMNR) Q1 2026 Earnings Call Transcript ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 13.16 | 13.49 | 13.085 | 13.40 | 152,971 |
| 11/09/26 | 13.35 | 13.46 | 12.785 | 13.045 | 322,774 |
| 10/09/26 | 13.37 | 13.93 | 13.12 | 13.31 | 456,949 |
| 09/09/26 | 15.02 | 15.22 | 14.88 | 14.94 | 84,301 |
| 08/09/26 | 14.97 | 15.20 | 14.85 | 15.03 | 63,875 |
| 04/09/26 | 14.94 | 15.075 | 14.90 | 14.99 | 49,662 |
| 03/09/26 | 14.78 | 15.119 | 14.65 | 15.00 | 129,107 |
| 02/09/26 | 14.21 | 14.95 | 14.21 | 14.80 | 134,171 |
| 01/09/26 | 13.77 | 14.22 | 13.74 | 14.21 | 67,319 |
| 31/08/26 | 13.78 | 13.92 | 13.695 | 13.76 | 80,848 |
|
|
||||
|
|
||||
|
|