| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.73▲ | 12.73▲ | 12.70▲ | 13.09▼ |
| MA10 | 12.71▲ | 12.75▲ | 12.77▼ | 12.86▼ | 13.40▼ |
| MA20 | 12.74▲ | 12.78▼ | 12.66▲ | 13.05▼ | 13.74▼ |
| MA50 | 12.78▼ | 12.71▲ | 12.84▼ | 13.52▼ | 14.53▼ |
| MA100 | 12.66▲ | 12.89▼ | 12.95▼ | 13.77▼ | 18.56▼ |
| MA200 | 12.85▼ | 12.99▼ | 13.17▼ | 14.32▼ | 17.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.014▲ | -0.016▼ | -0.029▼ |
| RSI | 52.407▲ | 51.680▲ | 51.437▲ | 42.255▼ | 38.161▼ |
| STOCH | 46.342 | 32.300 | 23.092 | 28.908 | 20.825 |
| WILL %R | -27.272 | -61.905 | -60.000 | -70.194 | -85.714▼ |
| CCI | 31.112 | -70.827 | -37.419 | -87.700 | -118.762▼ |
|
Wednesday, April 15, 2026 01:37 PM
Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness activities and real estate development ...
|
|
Monday, March 23, 2026 06:04 AM
Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness activities and real estate development ...
|
|
Wednesday, March 04, 2026 05:30 AM
SANTA PAULA, Calif.--(BUSINESS WIRE)--Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified lemon and avocado growing and lemon packing company with related agribusiness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.72 | 12.835 | 12.61 | 12.74 | 39,571 |
| 23/04/26 | 12.48 | 13.08 | 12.47 | 12.79 | 82,371 |
| 22/04/26 | 12.58 | 12.82 | 12.38 | 12.47 | 43,789 |
| 21/04/26 | 13.12 | 13.12 | 12.52 | 12.56 | 79,350 |
| 20/04/26 | 13.2537 | 13.29 | 12.92 | 12.94 | 26,839 |
| 17/04/26 | 13.18 | 13.405 | 13.07 | 13.15 | 67,064 |
| 16/04/26 | 12.85 | 13.10 | 12.76 | 12.99 | 78,820 |
| 15/04/26 | 13.08 | 13.08 | 12.88 | 12.94 | 53,273 |
| 14/04/26 | 12.76 | 13.36 | 12.76 | 13.25 | 104,760 |
| 13/04/26 | 13.0506 | 13.0506 | 12.75 | 12.80 | 46,502 |
|
|
||||
|
|
||||
|
|