| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.89▼ | 57.10▼ | 57.17▼ | 56.98▼ | 55.23▲ |
| MA10 | 57.01▼ | 57.40▼ | 57.70▼ | 55.14▲ | 58.94▼ |
| MA20 | 57.15▼ | 57.80▼ | 57.41▼ | 55.28▲ | 63.52▼ |
| MA50 | 57.36▼ | 57.26▼ | 55.94▲ | 60.31▼ | 60.22▼ |
| MA100 | 57.92▼ | 55.63▲ | 54.86▲ | 65.30▼ | 44.77▲ |
| MA200 | 57.57▼ | 54.96▲ | 58.93▼ | 63.98▼ | 30.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.217▼ | -0.224▼ | 0.526▲ | -1.398▼ |
| RSI | 33.838▼ | 41.759▼ | 47.545▼ | 48.262▼ | 46.719▼ |
| STOCH | 20.936 | 5.560▼ | 14.236▼ | 77.989 | 28.833 |
| WILL %R | -85.556▼ | -96.533▼ | -93.782▼ | -38.696 | -65.945 |
| CCI | -150.736▼ | -99.538 | -133.377▼ | 122.787▲ | -11.009 |
| CDL | $LMND Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 02:55 PM
Lemonade (NYSE: LMND) today announced that Daniel Schreiber, Co-Founder and CEO, and Tim Bixby, Chief Financial Officer, will participate in the following upcoming investor conferences: ...
|
|
Monday, May 25, 2026 10:20 PM
This technology-driven insurer leverages data science and automation to streamline claims and attract digitally savvy policyholders.
|
|
Monday, May 25, 2026 02:39 PM
Lemonade gains attention after strong growth momentum and profitability goals reshape market outlook on the NYSE Composite and digital insurance sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 58.23 | 60.31 | 56.55 | 56.63 | 1,545,799 |
| 26/05/26 | 57.25 | 58.6446 | 56.2901 | 57.36 | 1,341,670 |
| 22/05/26 | 57.14 | 58.50 | 56.30 | 56.52 | 902,622 |
| 21/05/26 | 56.56 | 57.74 | 56.02 | 57.05 | 1,065,793 |
| 20/05/26 | 54.39 | 57.37 | 53.75 | 57.36 | 1,628,335 |
| 19/05/26 | 53.88 | 54.40 | 51.80 | 53.97 | 1,303,246 |
| 18/05/26 | 51.35 | 55.30 | 51.10 | 54.48 | 1,387,508 |
| 15/05/26 | 52.16 | 52.62 | 50.80 | 51.35 | 1,662,836 |
| 14/05/26 | 52.68 | 53.99 | 52.3101 | 53.78 | 796,544 |
| 13/05/26 | 54.31 | 54.48 | 52.1501 | 52.87 | 1,303,253 |
|
|
||||
|
|
||||
|
|