| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▼ | 76.24▼ | 75.92▼ | 79.71▼ | 78.45▼ |
| MA10 | 75.72▼ | 75.87▼ | 76.84▼ | 79.47▼ | 71.73▲ |
| MA20 | 76.31▼ | 77.02▼ | 78.27▼ | 78.32▼ | 62.51▲ |
| MA50 | 76.19▼ | 79.47▼ | 80.57▼ | 70.03▲ | 46.26▲ |
| MA100 | 76.66▼ | 80.50▼ | 79.61▼ | 61.99▲ | 34.17▲ |
| MA200 | 77.95▼ | 79.27▼ | 75.84▼ | 48.61▲ | 26.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | 0.066▲ | -0.305▼ | -0.789▼ | 1.428▲ |
| RSI | 18.930▼ | 33.695▼ | 34.272▼ | 47.807▼ | 61.735▲ |
| STOCH | 6.925▼ | 57.633 | 25.663 | 54.329 | 78.268 |
| WILL %R | -97.458▼ | -87.204▼ | -88.395▼ | -91.154▼ | -27.545 |
| CCI | -150.443▼ | -55.468 | -91.132 | -124.479▼ | 72.298 |
|
Sunday, December 28, 2025 02:00 AM
As the year comes to a close, it's been another double-digit gain for the S&P 500, which is up almost 18% in 2025. The index is up about 80% during the past three years alone, demonstrating why ...
|
|
Friday, December 26, 2025 09:11 AM
Nasdaq Composite (IXIC), and S&P 500 Index (SPX) are looking to close out Christmas week on a high note, as all three sport healthy weekly gains at midday. The S&P 500 managed to tap another record ...
|
|
Thursday, December 11, 2025 01:11 PM
What Happened? Shares of digital insurance provider Lemonade (NYSE:LMND) jumped 4.8% in the afternoon session after JMP analyst Matthew Carletti raised the price target for the company, projecting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 79.55 | 79.7546 | 73.8016 | 74.69 | 2,415,601 |
| 24/12/25 | 78.00 | 81.00 | 77.00 | 79.80 | 1,017,233 |
| 23/12/25 | 80.65 | 81.43 | 77.5373 | 78.92 | 2,291,420 |
| 22/12/25 | 82.78 | 84.84 | 80.66 | 82.52 | 1,846,569 |
| 19/12/25 | 83.12 | 84.39 | 80.22 | 82.61 | 2,636,972 |
| 18/12/25 | 81.88 | 85.00 | 80.8902 | 82.82 | 2,144,996 |
| 17/12/25 | 83.64 | 85.20 | 78.37 | 79.10 | 2,754,417 |
| 16/12/25 | 76.13 | 82.23 | 75.83 | 81.36 | 3,252,556 |
| 15/12/25 | 79.00 | 80.34 | 75.01 | 75.07 | 1,833,647 |
| 12/12/25 | 82.00 | 83.36 | 76.01 | 77.85 | 2,607,712 |
|
|
||||
|
|
||||
|
|