| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.30▼ | 48.36▲ | 48.31▲ | 48.93▲ | 50.27▼ |
| MA10 | 49.01▲ | 48.09▲ | 48.66▲ | 50.15▼ | 52.49▼ |
| MA20 | 48.58▲ | 48.88▲ | 49.34▼ | 52.01▼ | 47.86▲ |
| MA50 | 48.09▲ | 49.13▲ | 49.86▼ | 53.75▼ | 40.39▲ |
| MA100 | 48.57▲ | 49.91▼ | 51.61▼ | 47.66▲ | 29.02▲ |
| MA200 | 49.37▼ | 51.74▼ | 53.61▼ | 40.04▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.057▲ | -0.052▼ | -0.479▼ | -0.621▼ |
| RSI | 70.517▲ | 53.425▲ | 50.474▲ | 44.004▼ | 53.993▲ |
| STOCH | 92.554▲ | 59.999 | 28.240 | 24.254 | 41.950 |
| WILL %R | -18.405▲ | -23.944▲ | -48.571 | -80.668▼ | -48.441 |
| CCI | 95.225 | 124.734▲ | -4.157 | -83.360 | -22.891 |
|
Tuesday, October 21, 2025 04:57 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Lemonade, Inc. (NYSE: LMND). The fund is an actively ...
|
|
Tuesday, October 21, 2025 04:57 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Lemonade, Inc. (NYSE: LMND). The fund is an actively ...
|
|
Monday, October 20, 2025 08:07 AM
Defiance ETFs has launched the 2X Long LMND ETF (LMNX), giving traders double daily exposure to Lemonade Inc. for short-term bullish plays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 49.22 | 49.56 | 47.06 | 49.26 | 1,764,870 |
| 21/10/25 | 49.25 | 51.31 | 48.66 | 49.79 | 1,667,477 |
| 20/10/25 | 49.02 | 50.32 | 47.60 | 49.91 | 1,703,983 |
| 17/10/25 | 48.26 | 50.00 | 47.36 | 48.12 | 2,885,570 |
| 16/10/25 | 51.98 | 52.78 | 47.185 | 47.55 | 3,572,208 |
| 15/10/25 | 53.75 | 54.00 | 51.14 | 52.45 | 1,923,119 |
| 14/10/25 | 49.25 | 52.5899 | 48.27 | 52.52 | 1,798,569 |
| 13/10/25 | 49.61 | 50.94 | 48.24 | 50.36 | 2,121,842 |
| 10/10/25 | 53.00 | 53.68 | 48.029 | 48.04 | 4,351,746 |
| 09/10/25 | 55.71 | 55.71 | 52.52 | 53.47 | 2,325,227 |
|
|
||||
|
|
||||
|
|