| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.50▼ | 71.26▼ | 71.37▼ | 75.10▼ | 61.17▲ |
| MA10 | 70.73▼ | 71.46▼ | 70.95▼ | 72.46▼ | 57.34▲ |
| MA20 | 71.19▼ | 70.85▼ | 72.62▼ | 63.63▲ | 51.94▲ |
| MA50 | 71.54▼ | 73.95▼ | 74.65▼ | 57.61▲ | 41.87▲ |
| MA100 | 70.88▼ | 74.92▼ | 68.27▲ | 52.03▲ | 30.57▲ |
| MA200 | 72.15▼ | 67.29▲ | 59.74▲ | 42.84▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.197▲ | -0.131▼ | 0.749▲ | 1.570▲ |
| RSI | 33.776▼ | 40.227▼ | 40.706▼ | 58.421▲ | 65.835▲ |
| STOCH | 12.672▼ | 57.854 | 68.544 | 69.701 | 45.161 |
| WILL %R | -87.826▼ | -41.144 | -59.975 | -47.109 | -36.160 |
| CCI | -68.898 | -41.711 | -41.476 | 12.097 | 213.750▲ |
|
Wednesday, November 12, 2025 03:07 AM
Lemonade is an insurance technology company that uses artificial intelligence (AI) to provide a highly convenient customer experience. AI is also driving incredible efficiency across Lemonade's ...
|
|
Wednesday, November 12, 2025 12:08 AM
Lemonade’s third quarter results were well received by the market, reflecting both strong top-line growth and improved profitability metrics. Management credited the performance to accelerating ...
|
|
Tuesday, November 11, 2025 05:47 AM
Lemonade (NYSE:LMND): Digital insurance provider Lemonade (NYSE:LMND) rose by 4.4% on Monday after an analyst at Morgan Stanley raised the price target on the company's shares, alongside a spike in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.00 | 72.775 | 66.251 | 70.49 | 2,301,685 |
| 13/11/25 | 75.88 | 76.11 | 69.34 | 69.98 | 2,910,066 |
| 12/11/25 | 80.00 | 83.77 | 74.90 | 77.00 | 3,649,579 |
| 11/11/25 | 78.06 | 79.55 | 74.61 | 79.14 | 2,501,215 |
| 10/11/25 | 77.40 | 80.12 | 75.52 | 78.87 | 3,004,087 |
| 07/11/25 | 73.55 | 75.04 | 69.03 | 75.02 | 4,264,195 |
| 06/11/25 | 79.20 | 81.90 | 73.20 | 75.13 | 5,428,489 |
| 05/11/25 | 67.70 | 79.71 | 65.69 | 78.73 | 13,344,356 |
| 04/11/25 | 59.37 | 61.49 | 58.26 | 58.66 | 2,687,829 |
| 03/11/25 | 60.34 | 63.48 | 60.00 | 61.54 | 3,171,154 |
|
|
||||
|
|
||||
|
|