| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.64▲ | 73.73▲ | 73.05▲ | 69.82▲ | 56.68▲ |
| MA10 | 74.47▲ | 72.23▲ | 73.43▲ | 64.46▲ | 55.31▲ |
| MA20 | 74.13▲ | 73.34▲ | 75.11▼ | 57.41▲ | 50.52▲ |
| MA50 | 72.47▲ | 71.57▲ | 66.46▲ | 55.21▲ | 41.50▲ |
| MA100 | 72.95▲ | 66.05▲ | 60.01▲ | 50.44▲ | 30.04▲ |
| MA200 | 74.86▲ | 59.21▲ | 56.13▲ | 41.78▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.092▲ | -0.624▼ | 2.448▲ | 1.219▲ |
| RSI | 72.822▲ | 58.167▲ | 59.950▲ | 69.890▲ | 70.475▲ |
| STOCH | 64.722 | 78.856 | 45.650 | 80.645▲ | 46.370 |
| WILL %R | -0.833▲ | -18.017▲ | -51.964 | -19.738▲ | -15.030▲ |
| CCI | 145.469▲ | 104.558▲ | 29.173 | 131.843▲ | 280.713▲ |
|
Friday, November 07, 2025 03:16 AM
At the same time, in a strong bull market, stocks can become expensive. If you're looking for some excellent, well-priced stocks to close out the year, here are five recommendations in no particular ...
|
|
Thursday, November 06, 2025 07:20 PM
Lemonade Inc (LMND) reports robust revenue growth and improved efficiency, but faces ongoing challenges in retention and profitability.
|
|
Thursday, November 06, 2025 07:18 AM
AI-driven technology remains central to the company’s service transformation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 73.55 | 75.04 | 69.03 | 75.02 | 4,264,195 |
| 06/11/25 | 79.20 | 81.90 | 73.20 | 75.13 | 5,428,489 |
| 05/11/25 | 67.70 | 79.71 | 65.69 | 78.73 | 13,344,356 |
| 04/11/25 | 59.37 | 61.49 | 58.26 | 58.66 | 2,687,829 |
| 03/11/25 | 60.34 | 63.48 | 60.00 | 61.54 | 3,171,154 |
| 31/10/25 | 59.95 | 60.95 | 58.77 | 60.08 | 1,811,879 |
| 30/10/25 | 60.02 | 61.03 | 57.8736 | 59.01 | 2,156,701 |
| 29/10/25 | 57.30 | 62.67 | 55.58 | 60.71 | 3,782,484 |
| 28/10/25 | 59.00 | 59.10 | 57.27 | 57.30 | 1,875,146 |
| 27/10/25 | 54.00 | 58.80 | 53.00 | 58.45 | 3,343,997 |
|
|
||||
|
|
||||
|
|