| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▲ | 61.08▲ | 60.91▲ | 69.80▼ | 79.10▼ |
| MA10 | 60.84▲ | 60.86▲ | 63.62▼ | 74.16▼ | 78.63▼ |
| MA20 | 60.92▲ | 63.89▼ | 66.74▼ | 80.78▼ | 70.96▼ |
| MA50 | 60.80▲ | 68.73▼ | 70.54▼ | 79.32▼ | 52.47▲ |
| MA100 | 63.58▼ | 71.42▼ | 78.89▼ | 70.21▼ | 38.49▲ |
| MA200 | 66.53▼ | 80.12▼ | 79.92▼ | 56.46▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.025▲ | -0.510▼ | -2.595▼ | -1.605▼ |
| RSI | 64.196▲ | 35.017▼ | 27.949▼ | 33.675▼ | 46.588▼ |
| STOCH | 73.854 | 27.724 | 8.859▼ | 12.090▼ | 49.295 |
| WILL %R | 0.000▲ | -77.961▼ | -83.777▼ | -94.161▼ | -94.980▼ |
| CCI | 267.878▲ | -31.086 | -72.743 | -127.071▼ | -166.273▼ |
|
Wednesday, February 11, 2026 08:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Wednesday, February 11, 2026 10:07 AM
Lemonade Inc. (NYSE:LMND) is one of the under-the-radar AI stocks to buy. On January 16, Citizens increased the price target for Lemonade to $85 from $80 while maintaining an Outperform rating. The ...
|
|
Wednesday, February 11, 2026 06:02 AM
On February 9, Jay Woods of Freedom Capital Markets, Douglas Boneparth of Bone Fide Wealth, and Alex Kantrowitz of Big Technology together joined CNBC to discuss market rotation, tech volatility, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 69.305 | 69.305 | 59.86 | 61.87 | 3,910,573 |
| 11/02/26 | 71.63 | 72.4899 | 66.61 | 68.49 | 2,355,912 |
| 10/02/26 | 72.55 | 74.22 | 70.55 | 71.60 | 1,526,873 |
| 09/02/26 | 74.14 | 76.33 | 72.51 | 72.80 | 1,698,574 |
| 06/02/26 | 70.87 | 74.9573 | 70.60 | 74.26 | 2,099,318 |
| 05/02/26 | 72.22 | 74.87 | 67.95 | 68.46 | 3,097,487 |
| 04/02/26 | 81.27 | 81.665 | 69.50 | 74.18 | 4,206,967 |
| 03/02/26 | 81.25 | 83.39 | 80.23 | 82.69 | 3,401,166 |
| 02/02/26 | 86.20 | 86.70 | 79.881 | 80.57 | 2,958,925 |
| 30/01/26 | 90.36 | 93.95 | 86.00 | 86.73 | 2,209,066 |
|
|
||||
|
|
||||
|
|