| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.85▼ | 57.29▼ | 57.27▼ | 56.40▲ | 44.86▲ |
| MA10 | 56.92▼ | 57.36▼ | 57.52▼ | 51.42▲ | 43.18▲ |
| MA20 | 57.12▼ | 57.53▼ | 58.18▼ | 45.19▲ | 37.03▲ |
| MA50 | 57.32▼ | 57.04▼ | 53.75▲ | 42.93▲ | 33.79▲ |
| MA100 | 57.44▼ | 53.46▲ | 46.84▲ | 36.73▲ | 25.12▲ |
| MA200 | 58.10▼ | 46.31▲ | 43.64▲ | 36.39▲ | 24.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.172▼ | -0.503▼ | 1.776▲ | 1.432▲ |
| RSI | 38.800▼ | 43.715▼ | 52.513▲ | 67.880▲ | 70.310▲ |
| STOCH | 24.611 | 34.856 | 23.713 | 89.873▲ | 61.601 |
| WILL %R | -86.555▼ | -89.524▼ | -94.180▼ | -14.569▲ | -11.356▲ |
| CCI | -116.166▼ | -174.028▼ | -102.623▼ | 94.188 | 222.813▲ |
|
Thursday, August 14, 2025 02:58 AM
Lemonade's in-force premium rose 29%, European premiums surged 200%, and the loss ratio improved. Read why I rate LMND stock a Buy right now.
|
|
Wednesday, August 13, 2025 01:45 PM
Within the Nasdaq -100 index, Advanced Micro Devices AMD and Palo Alto Networks PANW were among the best performers at the market open. AMD stock rallied 4.8%, hitting a new 52-week high. Palo Alto ...
|
|
Tuesday, August 12, 2025 09:07 PM
Digital insurance provider Lemonade (NYSE:LMND) reported Q2 CY2025 results , with sales up 34.5% year on year to $164.1 million. Its non-GAAP loss of $0.76 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.56 | 58.615 | 56.59 | 56.81 | 1,133,481 |
| 14/08/25 | 56.96 | 60.3486 | 56.6702 | 58.52 | 3,773,844 |
| 13/08/25 | 56.04 | 60.41 | 55.90 | 59.70 | 6,440,690 |
| 12/08/25 | 53.28 | 56.00 | 50.81 | 54.59 | 3,829,721 |
| 11/08/25 | 48.62 | 53.11 | 47.60 | 52.37 | 3,464,777 |
| 08/08/25 | 48.27 | 51.1299 | 48.26 | 48.98 | 3,356,680 |
| 07/08/25 | 51.76 | 52.38 | 45.35 | 47.26 | 4,196,983 |
| 06/08/25 | 48.38 | 51.22 | 48.30 | 51.07 | 5,642,983 |
| 05/08/25 | 41.38 | 49.30 | 40.98 | 47.93 | 13,260,431 |
| 04/08/25 | 37.50 | 37.85 | 36.125 | 37.00 | 2,530,720 |
|
|
||||
|
|
||||
|
|