| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▲ | 54.49▲ | 54.34▲ | 53.41▲ | 67.45▼ |
| MA10 | 54.86▲ | 54.29▲ | 53.60▲ | 58.48▼ | 74.02▼ |
| MA20 | 54.68▲ | 53.38▲ | 52.25▲ | 67.79▼ | 71.55▼ |
| MA50 | 54.24▲ | 52.17▲ | 56.41▼ | 75.86▼ | 53.33▲ |
| MA100 | 53.72▲ | 57.01▼ | 62.37▼ | 70.56▼ | 39.31▲ |
| MA200 | 52.46▲ | 63.03▼ | 73.57▼ | 57.72▼ | 28.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.163▲ | 0.703▲ | -1.644▼ | -3.653▼ |
| RSI | 62.788▲ | 64.928▲ | 56.646▲ | 35.165▼ | 42.787▼ |
| STOCH | 81.386▲ | 55.558 | 67.124 | 12.202▼ | 30.303 |
| WILL %R | -10.417▲ | -18.397▲ | -16.856▲ | -75.464▼ | -86.669▼ |
| CCI | 95.681 | 94.393 | 110.310▲ | -85.798 | -220.388▼ |
| ▲ GAP | $LMND Open Gap Up %2 | Set Alert |
|
Thursday, February 26, 2026 10:18 AM
Billing itself as “As an insurance company built for the 21st century“, Lemonade (NYSE:LMND) shares are up 3.9% over the past week and 39% over the past month, yet Reddit sentiment has climbed from a ...
|
|
Thursday, February 26, 2026 08:00 AM
Lemonade (NYSE: LMND), the digital insurance company powered by AI and social impact, today announced that Chief Financial Officer, Tim Bixby, is scheduled to present at The Citizens Technology ...
|
|
Tuesday, February 24, 2026 12:12 PM
Lemonade Inc (NYSE:LMND) stock is down 1.2% to trade at $49.89 at last glance, on track for its fourth-straight loss after yesterday recording its worst single-day percentage drop since April. Though ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 52.21 | 56.02 | 51.91 | 55.17 | 3,101,298 |
| 25/02/26 | 53.27 | 53.64 | 51.10 | 51.85 | 2,445,611 |
| 24/02/26 | 50.39 | 52.29 | 48.29 | 52.22 | 5,451,303 |
| 23/02/26 | 57.20 | 57.20 | 50.43 | 50.51 | 6,264,745 |
| 20/02/26 | 60.01 | 60.69 | 55.775 | 57.31 | 5,360,052 |
| 19/02/26 | 74.00 | 74.85 | 60.40 | 61.67 | 7,144,490 |
| 18/02/26 | 64.65 | 66.76 | 64.35 | 65.73 | 3,138,111 |
| 17/02/26 | 63.74 | 65.26 | 62.19 | 64.59 | 2,046,864 |
| 13/02/26 | 62.54 | 65.19 | 61.498 | 63.76 | 2,430,587 |
| 12/02/26 | 68.84 | 69.305 | 59.80 | 61.96 | 4,598,528 |
|
|
||||
|
|
||||
|
|