| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▲ | 40.58▼ | 40.82▼ | 41.51▼ | 35.47▲ |
| MA10 | 40.41▲ | 41.02▼ | 41.12▼ | 39.00▲ | 32.11▲ |
| MA20 | 40.43▲ | 41.31▼ | 41.80▼ | 35.45▲ | 33.16▲ |
| MA50 | 41.01▼ | 41.70▼ | 40.38▲ | 31.55▲ | 29.32▲ |
| MA100 | 41.20▼ | 39.96▲ | 37.06▲ | 32.98▲ | 22.66▲ |
| MA200 | 41.85▼ | 36.58▲ | 34.14▲ | 30.90▲ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.120▼ | -0.327▼ | 0.707▲ | 0.610▲ |
| RSI | 45.092▼ | 38.948▼ | 45.013▼ | 67.579▲ | 64.090▲ |
| STOCH | 32.215 | 25.433 | 24.379 | 86.663▲ | 70.829 |
| WILL %R | -36.364 | -85.714▼ | -89.572▼ | -26.418 | -17.382▲ |
| CCI | -62.791 | -101.327▼ | -114.832▼ | 73.153 | 187.791▲ |
|
Thursday, June 12, 2025 01:00 PM
NEW YORK, May 06, 2025--Lemonade, Inc. (NYSE: LMND) has released its first quarter 2025 financial results by posting them to its website. Please view the Q1 financial results in the Letter to ...
|
|
Thursday, June 12, 2025 08:31 AM
CompanyOverview|NYSE:LMND] After a long period of intense volatility, Lemonade, Inc. (NYSE: LMND) is back in the spotlight. The insurance technology company's stock has delivered powerful returns to ...
|
|
Monday, June 02, 2025 07:45 PM
Insurance is a $3 trillion market that touches nearly every household, vehicle, and business. Enter Lemonade (NYSE: LMND), the artificial intelligence (AI)-native insurer. Since its launch, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.29 | 41.795 | 40.10 | 40.47 | 2,474,897 |
| 12/06/25 | 42.00 | 42.96 | 41.2149 | 42.13 | 1,365,159 |
| 11/06/25 | 41.60 | 43.87 | 40.93 | 42.43 | 2,548,796 |
| 10/06/25 | 41.355 | 42.295 | 40.30 | 41.56 | 2,666,923 |
| 09/06/25 | 40.30 | 41.86 | 39.38 | 40.96 | 4,340,530 |
| 06/06/25 | 36.26 | 40.04 | 36.205 | 39.88 | 3,481,411 |
| 05/06/25 | 36.29 | 38.28 | 35.05 | 35.76 | 3,432,271 |
| 04/06/25 | 35.41 | 35.89 | 34.10 | 35.85 | 1,951,946 |
| 03/06/25 | 36.54 | 36.79 | 34.73 | 35.09 | 3,083,916 |
| 02/06/25 | 33.48 | 36.60 | 32.62 | 35.84 | 4,502,819 |
|
|
||||
|
|
||||
|
|