| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.63▼ | 2.69▼ | 2.00▼ | 1.35▲ |
| MA10 | 2.62▼ | 2.70▼ | 2.63▼ | 2.32▼ | 0.78▲ |
| MA20 | 2.65▼ | 2.63▼ | 2.60▼ | 1.50▲ | 0.52▲ |
| MA50 | 2.72▼ | 2.61▼ | 1.99▲ | 0.73▲ | 0.69▲ |
| MA100 | 2.66▼ | 1.38▲ | 1.07▲ | 0.51▲ | 1.44▲ |
| MA200 | 1.59▲ | 0.77▲ | 0.64▲ | 0.61▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.045▼ | -0.041▼ | 0.242▲ |
| RSI | 40.430▼ | 50.916▲ | 55.793▲ | 56.770▲ | 65.925▲ |
| STOCH | 71.149 | 23.275 | 48.868 | 35.532 | 37.529 |
| WILL %R | -66.667 | -68.333 | -61.194 | -50.029 | -50.029 |
| CCI | -71.014 | -60.708 | 15.285 | -30.992 | 109.426▲ |
|
Thursday, July 09, 2026 05:30 AM
LM Funding America (LMFA) on Thursday announced a 1-for-25 reverse stock split of its outstanding common stock, effective July 13, 2026. "The reverse stock split ensures we remain in compliance with ...
|
|
Thursday, July 09, 2026 02:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 09, 2026 02:28 AM
LM Funding America, Inc. (NASDAQ:LMFA) is one of the 8 Best Crypto Penny Stocks to Buy Now. On June 24, 2026, LM Funding America, Inc. (NASDAQ:LMFA) announced a strategic expansion into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.90 | 1.9692 | 1.67 | 1.76 | 506,765 |
| 28/07/26 | 1.95 | 2.05 | 1.8601 | 1.96 | 123,036 |
| 24/07/26 | 2.00 | 2.14 | 1.975 | 2.08 | 133,133 |
| 23/07/26 | 1.88 | 2.02 | 1.68 | 1.98 | 409,074 |
| 22/07/26 | 2.49 | 2.55 | 2.17 | 2.20 | 591,100 |
| 21/07/26 | 2.74 | 3.02 | 2.54 | 2.60 | 912,146 |
| 20/07/26 | 2.76 | 2.76 | 2.25 | 2.45 | 965,342 |
| 17/07/26 | 2.61 | 2.7391 | 2.55 | 2.65 | 38,735 |
| 16/07/26 | 2.811 | 2.811 | 2.64 | 2.67 | 40,119 |
| 15/07/26 | 2.74 | 2.9113 | 2.74 | 2.84 | 45,272 |
|
|
||||
|
|
||||
|
|