| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.15▲ | 0.18▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.21▼ |
| MA20 | 0.15▲ | 0.15▲ | 0.14▲ | 0.19▼ | 0.26▼ |
| MA50 | 0.15▲ | 0.14▲ | 0.14▲ | 0.22▼ | 0.75▼ |
| MA100 | 0.14▲ | 0.15▼ | 0.17▼ | 0.27▼ | 1.50▼ |
| MA200 | 0.14▲ | 0.19▼ | 0.21▼ | 0.56▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | -0.003▼ | 0.027▲ |
| RSI | 58.212▲ | 54.588▲ | 52.817▲ | 32.375▼ | 29.566▼ |
| STOCH | 65.000 | 46.606 | 40.974 | 28.887 | 18.186▼ |
| WILL %R | 0.000▲ | -35.366 | -35.366 | -73.418 | -86.022▼ |
| CCI | 196.142▲ | -3.505 | 29.619 | -54.081 | -192.904▼ |
|
Tuesday, June 23, 2026 05:01 AM
LM Funding America, Inc. (NASDAQ:LMFA) announced Tuesday it is expanding into high-performance computing and AI infrastructure with the purchase of its first AI GPU server hardware for deployment at ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
LM Funding America Inc (NASDAQ:LMFA) achieved a record energized hash rate of approximately 790 petahash, the highest in the company's history. The company mined 26.1 Bitcoin during the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.1435 | 0.151 | 0.1416 | 0.1494 | 918,588 |
| 01/07/26 | 0.14 | 0.1504 | 0.1395 | 0.15 | 1,023,413 |
| 30/06/26 | 0.1389 | 0.1493 | 0.1371 | 0.1493 | 727,537 |
| 29/06/26 | 0.135 | 0.1475 | 0.135 | 0.1475 | 1,252,717 |
| 26/06/26 | 0.142 | 0.149 | 0.1345 | 0.149 | 1,343,957 |
| 25/06/26 | 0.134 | 0.1499 | 0.129 | 0.1499 | 2,447,882 |
| 24/06/26 | 0.13 | 0.1576 | 0.1221 | 0.1525 | 53,742,752 |
| 23/06/26 | 0.157 | 0.1599 | 0.144 | 0.1491 | 18,623,141 |
| 22/06/26 | 0.184 | 0.2039 | 0.184 | 0.1955 | 369,395 |
| 18/06/26 | 0.209 | 0.2093 | 0.1825 | 0.1825 | 696,312 |
|
|
||||
|
|
||||
|
|