| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.49▲ | 0.57▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.56▼ | 0.49▲ | 0.78▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.54▲ | 0.63▼ | 0.97▼ |
| MA50 | 0.57▼ | 0.51▲ | 0.49▲ | 0.85▼ | 1.50▼ |
| MA100 | 0.54▲ | 0.50▲ | 0.59▼ | 1.07▼ | 2.19▼ |
| MA200 | 0.50▲ | 0.64▼ | 0.73▼ | 1.49▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.002▼ | 0.005▲ | -0.037▼ |
| RSI | 38.905▼ | 50.401▲ | 54.991▲ | 37.076▼ | 36.674▼ |
| STOCH | 39.771 | 20.638 | 29.159 | 30.798 | 9.616▼ |
| WILL %R | -73.356 | -84.350▼ | -74.252 | -65.920 | -88.039▼ |
| CCI | -34.883 | -70.275 | -76.230 | -4.911 | -107.252▼ |
| ▲ MACD | $LMFA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 14, 2025 05:41 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $0.49 per share in line with the Zacks Consensus Estimate. This compares to a loss of $1.54 per share a year ago. These figures are ...
|
|
Thursday, August 14, 2025 05:45 AM
LM Funding America, Inc. (LMFA) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.52 per share. This compares to a loss of $1.65 per share a ...
|
|
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 0.5661 | 0.5716 | 0.5376 | 0.5453 | 274,655 |
| 05/01/26 | 0.533 | 0.59 | 0.52 | 0.5608 | 1,017,048 |
| 02/01/26 | 0.46 | 0.539 | 0.4461 | 0.483 | 609,732 |
| 31/12/25 | 0.43 | 0.478 | 0.43 | 0.444 | 420,000 |
| 30/12/25 | 0.449 | 0.4588 | 0.4251 | 0.44 | 620,825 |
| 29/12/25 | 0.47 | 0.4744 | 0.44 | 0.445 | 442,521 |
| 26/12/25 | 0.5048 | 0.51 | 0.458 | 0.459 | 492,951 |
| 24/12/25 | 0.5311 | 0.5503 | 0.5012 | 0.51 | 207,329 |
| 23/12/25 | 0.52 | 0.5619 | 0.50 | 0.5192 | 559,926 |
| 22/12/25 | 0.60 | 0.6117 | 0.5236 | 0.527 | 560,264 |
|
|
||||
|
|
||||
|
|