| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.43▼ | 0.45▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.41▲ | 0.44▼ | 0.60▼ |
| MA20 | 0.41▲ | 0.42▲ | 0.43▼ | 0.46▼ | 0.85▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.44▼ | 0.67▼ | 1.41▼ |
| MA100 | 0.43▼ | 0.45▼ | 0.47▼ | 0.92▼ | 2.18▼ |
| MA200 | 0.44▼ | 0.47▼ | 0.57▼ | 1.43▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.011▲ | -0.020▼ |
| RSI | 53.108▲ | 49.196▼ | 47.609▼ | 33.020▼ | 34.084▼ |
| STOCH | 61.998 | 64.310 | 52.672 | 19.095▼ | 4.339▼ |
| WILL %R | 0.000▲ | 0.000▲ | -61.976 | -81.548▼ | -96.768▼ |
| CCI | 205.270▲ | 148.755▲ | 1.603 | -91.436 | -88.060 |
|
Tuesday, January 20, 2026 06:39 AM
LM Funding America, Inc. (NASDAQ: LMFA) shares dwindled Tuesday. The company, a Bitcoin treasury and mining concern, today announced that it has successfully energized the second BC40 Elite immersion ...
|
|
Tuesday, January 20, 2026 05:06 AM
The Company estimates that the value of its 356.3 Bitcoin holdings on December 31, 2025, was approximately $34.4 million 1 or $1.60 per share 1, based on a Bitcoin price of approximately $96,500 as of ...
|
|
Saturday, January 10, 2026 08:00 AM
Detailed price information for Lm Funding America Inc (LMFA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 0.4207 | 0.4236 | 0.412 | 0.4236 | 349,070 |
| 26/01/26 | 0.444 | 0.4491 | 0.395 | 0.4127 | 325,440 |
| 23/01/26 | 0.444 | 0.465 | 0.42 | 0.429 | 317,894 |
| 22/01/26 | 0.4308 | 0.4456 | 0.4308 | 0.436 | 107,540 |
| 21/01/26 | 0.408 | 0.433 | 0.408 | 0.431 | 269,700 |
| 20/01/26 | 0.458 | 0.458 | 0.3961 | 0.4081 | 634,474 |
| 16/01/26 | 0.4655 | 0.48 | 0.441 | 0.444 | 698,777 |
| 15/01/26 | 0.46 | 0.54 | 0.4582 | 0.4699 | 852,783 |
| 14/01/26 | 0.4962 | 0.522 | 0.468 | 0.47 | 889,172 |
| 13/01/26 | 0.48 | 0.5058 | 0.4538 | 0.478 | 828,171 |
|
|
||||
|
|
||||
|
|