| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▲ | 0.14▲ | 0.16▼ | 0.20▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.18▼ | 0.22▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▼ | 0.21▼ | 0.27▼ |
| MA50 | 0.14▲ | 0.15▼ | 0.17▼ | 0.23▼ | 0.81▼ |
| MA100 | 0.14▼ | 0.18▼ | 0.20▼ | 0.28▼ | 1.53▼ |
| MA200 | 0.16▼ | 0.21▼ | 0.22▼ | 0.58▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.006▼ | 0.030▲ |
| RSI | 52.235▲ | 46.614▼ | 39.866▼ | 31.634▼ | 29.521▼ |
| STOCH | 84.346▲ | 23.024 | 40.126 | 18.755▼ | 22.142 |
| WILL %R | -34.848 | -50.505 | -48.000 | -77.165▼ | -88.420▼ |
| CCI | 106.355▲ | 22.896 | 27.057 | -120.243▼ | -223.025▼ |
|
Wednesday, June 24, 2026 10:30 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 05:25 AM
LM Funding America, Inc. (Nasdaq: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced a strategic expansion into high-performance computing (“HPC”) and ...
|
|
Tuesday, June 23, 2026 05:01 AM
LM Funding America, Inc. (NASDAQ:LMFA) announced Tuesday it is expanding into high-performance computing and AI infrastructure with the purchase of its first AI GPU server hardware for deployment at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.142 | 0.149 | 0.1345 | 0.149 | 1,343,957 |
| 25/06/26 | 0.134 | 0.1499 | 0.129 | 0.1499 | 2,447,882 |
| 24/06/26 | 0.13 | 0.1576 | 0.1221 | 0.1525 | 53,742,752 |
| 23/06/26 | 0.157 | 0.1599 | 0.144 | 0.1491 | 18,623,141 |
| 22/06/26 | 0.184 | 0.2039 | 0.184 | 0.1955 | 369,395 |
| 18/06/26 | 0.209 | 0.2093 | 0.1825 | 0.1825 | 696,312 |
| 17/06/26 | 0.2099 | 0.2169 | 0.2004 | 0.2004 | 824,563 |
| 16/06/26 | 0.2128 | 0.2198 | 0.189 | 0.189 | 269,500 |
| 15/06/26 | 0.2089 | 0.2248 | 0.205 | 0.2065 | 660,799 |
| 12/06/26 | 0.209 | 0.21 | 0.1983 | 0.2086 | 521,402 |
|
|
||||
|
|
||||
|
|