| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.29▼ | 0.28▲ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.27▲ | 0.32▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.28▲ | 0.42▼ |
| MA50 | 0.29▲ | 0.28▲ | 0.27▲ | 0.33▼ | 1.17▼ |
| MA100 | 0.26▲ | 0.29▲ | 0.31▼ | 0.47▼ | 1.93▼ |
| MA200 | 0.31▼ | 0.33▼ | 0.34▼ | 1.04▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.007▲ | 0.034▲ |
| RSI | 44.178▼ | 48.054▼ | 50.441▲ | 46.610▼ | 33.904▼ |
| STOCH | 33.807 | 53.642 | 54.240 | 80.624▲ | 21.613 |
| WILL %R | -87.778▼ | -87.778▼ | -87.778▼ | -21.825▲ | -70.217 |
| CCI | -121.883▼ | -79.601 | -86.698 | 105.969▲ | -81.828 |
|
Monday, April 13, 2026 01:30 AM
TAMPA, Fla., April 13, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced its preliminary, ...
|
|
Thursday, April 09, 2026 02:51 PM
Bitcoin in 2024, with 21.7 Bitcoin in the fourth quarter and 16.1 Bitcoin mined through February 2025. Net Income -- $2 million in the fourth quarter, in contrast to a net loss of $1.6 million a year ...
|
|
Friday, March 27, 2026 05:12 AM
Fourth quarter revenue of $2.4 million, up 8.7% sequentially and 19.2% year-over-year TAMPA, Fla., March 27, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Comp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.303 | 0.3174 | 0.2874 | 0.2875 | 740,684 |
| 16/04/26 | 0.315 | 0.315 | 0.2851 | 0.2922 | 207,322 |
| 15/04/26 | 0.2859 | 0.314 | 0.2859 | 0.3017 | 226,660 |
| 14/04/26 | 0.2799 | 0.30 | 0.2701 | 0.2879 | 396,332 |
| 13/04/26 | 0.28 | 0.2891 | 0.26 | 0.2778 | 414,675 |
| 10/04/26 | 0.278 | 0.2801 | 0.2603 | 0.28 | 202,230 |
| 09/04/26 | 0.27 | 0.27 | 0.2537 | 0.2601 | 144,830 |
| 08/04/26 | 0.2646 | 0.2769 | 0.26 | 0.268 | 210,836 |
| 07/04/26 | 0.2441 | 0.2612 | 0.2414 | 0.2518 | 227,982 |
| 06/04/26 | 0.24 | 0.2567 | 0.2287 | 0.24 | 276,668 |
|
|
||||
|
|
||||
|
|