| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.31▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.23▼ | 0.29▼ | 0.33▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.25▼ | 0.32▼ | 0.49▼ |
| MA50 | 0.25▼ | 0.29▼ | 0.30▼ | 0.35▼ | 1.23▼ |
| MA100 | 0.29▼ | 0.33▼ | 0.34▼ | 0.54▼ | 1.98▼ |
| MA200 | 0.35▼ | 0.35▼ | 0.35▼ | 1.14▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.009▼ | 0.026▲ |
| RSI | 43.315▼ | 39.293▼ | 36.884▼ | 30.420▼ | 30.704▼ |
| STOCH | 33.780 | 63.995 | 77.418 | 27.228 | 17.751▼ |
| WILL %R | -65.476 | -37.671 | -46.871 | -70.895 | -87.061▼ |
| CCI | -40.137 | -1.063 | -15.640 | -132.805▼ | -160.152▼ |
| CDL | $LMFA Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 06:46 AM
We are already tracking toward record monthly production in early 2026, with February being our highest production month in company history." Duran explained, "Looking ahead into 2026, we are now ...
|
|
Friday, March 27, 2026 04:37 AM
Fourth quarter revenue of $2.4 million, up 8.7% sequentially and 19.2% year-over-yearTAMPA, Fla., March 27, 2026 (GLOBE NEWSWIRE) -- LM ...
|
|
Tuesday, March 24, 2026 05:15 AM
LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced that it has scheduled its fourth quarter and full year 2025 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.243 | 0.243 | 0.2201 | 0.2334 | 170,314 |
| 01/04/26 | 0.244 | 0.256 | 0.2419 | 0.243 | 213,753 |
| 31/03/26 | 0.25 | 0.253 | 0.1804 | 0.25 | 849,506 |
| 30/03/26 | 0.29 | 0.2934 | 0.227 | 0.2445 | 899,271 |
| 27/03/26 | 0.323 | 0.323 | 0.2876 | 0.2934 | 446,140 |
| 26/03/26 | 0.325 | 0.333 | 0.315 | 0.32 | 299,628 |
| 25/03/26 | 0.3228 | 0.3279 | 0.31 | 0.319 | 128,645 |
| 24/03/26 | 0.34 | 0.3465 | 0.3142 | 0.318 | 162,601 |
| 23/03/26 | 0.3188 | 0.3544 | 0.3188 | 0.3372 | 797,746 |
| 20/03/26 | 0.32 | 0.3265 | 0.2976 | 0.31 | 583,712 |
|
|
||||
|
|
||||
|
|