| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.64▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.54▼ | 0.83▼ |
| MA20 | 0.45▼ | 0.45▲ | 0.45▼ | 0.69▼ | 1.01▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.50▼ | 0.88▼ | 1.53▼ |
| MA100 | 0.45▼ | 0.54▼ | 0.67▼ | 1.12▼ | 2.19▼ |
| MA200 | 0.49▼ | 0.72▼ | 0.79▼ | 1.51▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.021▼ | -0.049▼ |
| RSI | 45.398▼ | 45.379▼ | 39.955▼ | 22.335▼ | 34.259▼ |
| STOCH | 48.394 | 33.330 | 59.043 | 3.451▼ | 12.352▼ |
| WILL %R | -79.518▼ | -77.286▼ | -57.456 | -94.726▼ | -97.681▼ |
| CCI | -42.481 | -56.563 | -1.187 | -83.151 | -160.670▼ |
|
Friday, November 14, 2025 05:41 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $0.49 per share in line with the Zacks Consensus Estimate. This compares to a loss of $1.54 per share a year ago. These figures are ...
|
|
Thursday, August 14, 2025 05:45 AM
LM Funding America, Inc. (LMFA) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.52 per share. This compares to a loss of $1.65 per share a ...
|
|
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.4407 | 0.4746 | 0.4407 | 0.4484 | 334,213 |
| 30/12/25 | 0.449 | 0.4588 | 0.4251 | 0.44 | 620,825 |
| 29/12/25 | 0.47 | 0.4744 | 0.44 | 0.445 | 442,521 |
| 26/12/25 | 0.5048 | 0.51 | 0.458 | 0.459 | 492,951 |
| 24/12/25 | 0.5311 | 0.5503 | 0.5012 | 0.51 | 207,329 |
| 23/12/25 | 0.52 | 0.5619 | 0.50 | 0.5192 | 559,926 |
| 22/12/25 | 0.60 | 0.6117 | 0.5236 | 0.527 | 560,264 |
| 19/12/25 | 0.57 | 0.632 | 0.558 | 0.586 | 871,300 |
| 18/12/25 | 0.7499 | 0.7699 | 0.6859 | 0.703 | 194,648 |
| 17/12/25 | 0.7188 | 0.7778 | 0.715 | 0.7212 | 461,475 |
|
|
||||
|
|
||||
|
|