| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.22▼ | 0.23▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.20▲ | 0.23▼ | 0.25▼ |
| MA20 | 0.20▲ | 0.20▲ | 0.21▼ | 0.24▼ | 0.29▼ |
| MA50 | 0.21▼ | 0.23▼ | 0.24▼ | 0.25▼ | 0.91▼ |
| MA100 | 0.24▼ | 0.24▼ | 0.24▼ | 0.30▼ | 1.61▼ |
| MA200 | 0.24▼ | 0.24▼ | 0.25▼ | 0.63▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.003▼ | 0.036▲ |
| RSI | 54.508▲ | 46.471▼ | 42.853▼ | 40.063▼ | 32.261▼ |
| STOCH | 50.663 | 34.663 | 47.693 | 12.974▼ | 27.704 |
| WILL %R | -6.742▲ | -15.306▲ | -15.306▲ | -88.478▼ | -88.729▼ |
| CCI | 126.852▲ | 95.642 | 101.706▲ | -122.704▼ | -108.126▼ |
| CDL | $LMFA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 12:02 PM
LM Funding America Inc (NASDAQ:LMFA) achieved a record energized hash rate of approximately 790 petahash, the highest in the company's history. The company mined 26.1 Bitcoin during the first quarter ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
LM Funding will publish its results as well as an accompanying investor presentation the morning of May 15, 2026 before the call. A copy of the earnings release and investor presentation will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.209 | 0.21 | 0.1983 | 0.2086 | 521,402 |
| 11/06/26 | 0.2196 | 0.2196 | 0.198 | 0.2111 | 280,821 |
| 10/06/26 | 0.2128 | 0.2257 | 0.2013 | 0.2103 | 409,331 |
| 09/06/26 | 0.238 | 0.238 | 0.21 | 0.2176 | 270,491 |
| 08/06/26 | 0.225 | 0.2399 | 0.2175 | 0.2345 | 226,034 |
| 05/06/26 | 0.2341 | 0.2343 | 0.215 | 0.2198 | 223,648 |
| 04/06/26 | 0.2299 | 0.2499 | 0.2292 | 0.2347 | 509,615 |
| 03/06/26 | 0.245 | 0.247 | 0.226 | 0.2387 | 324,727 |
| 02/06/26 | 0.2768 | 0.2897 | 0.2437 | 0.245 | 539,546 |
| 01/06/26 | 0.2588 | 0.29 | 0.256 | 0.2883 | 294,124 |
|
|
||||
|
|
||||
|
|