| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.21▲ | 1.17▲ | 1.08▲ | 1.13▲ |
| MA10 | 1.22▲ | 1.14▲ | 1.11▲ | 1.07▲ | 1.17▲ |
| MA20 | 1.21▲ | 1.10▲ | 1.08▲ | 1.10▲ | 1.74▼ |
| MA50 | 1.14▲ | 1.05▲ | 1.05▲ | 1.17▲ | 1.81▼ |
| MA100 | 1.10▲ | 1.06▲ | 1.07▲ | 1.73▼ | 2.17▼ |
| MA200 | 1.07▲ | 1.09▲ | 1.15▲ | 1.67▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.023▲ | 0.020▲ | -0.045▼ |
| RSI | 73.315▲ | 73.946▲ | 71.519▲ | 55.872▲ | 44.272▼ |
| STOCH | 81.031▲ | 90.577▲ | 78.061 | 55.545 | 29.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.529▲ | -80.043▼ |
| CCI | 219.807▲ | 127.949▲ | 184.556▲ | 197.805▲ | -44.909 |
| ▲ PSAR&MOM | $LMFA PSAR Switch Up + Momentum | Set Alert |
| RSI | $LMFA RSI(14) Crossed Above 50 | Set Alert |
| MA | $LMFA Price Crossed Above MA(50) | Set Alert |
| MA | $LMFA Price Crossed Above MA(26) | Set Alert |
| MA | $LMFA Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $LMFA Open Gap Down %2 | Set Alert |
| ▲ BREAK | $LMFA Price Breaks 10 Days High | Set Alert |
| CDL | $LMFA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:26 AM
LM Funding will publish its third quarter 2025 results as well as an accompanying investor presentation the morning of November 14, 2025 before the call. A copy of the earnings release and investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.03 | 1.2799 | 1.0201 | 1.26 | 1,646,256 |
| 06/11/25 | 1.12 | 1.14 | 0.97 | 1.06 | 2,996,871 |
| 05/11/25 | 0.9799 | 1.145 | 0.952 | 1.12 | 1,219,307 |
| 04/11/25 | 0.9542 | 1.02 | 0.947 | 0.947 | 1,050,552 |
| 03/11/25 | 1.08 | 1.16 | 0.9846 | 1.00 | 1,583,771 |
| 31/10/25 | 1.04 | 1.11 | 1.002 | 1.07 | 1,389,582 |
| 30/10/25 | 1.09 | 1.17 | 0.9903 | 1.09 | 18,578,519 |
| 29/10/25 | 1.01 | 1.03 | 0.92 | 0.9999 | 719,527 |
| 28/10/25 | 1.13 | 1.13 | 1.01 | 1.03 | 644,428 |
| 27/10/25 | 1.15 | 1.15 | 1.1046 | 1.12 | 275,025 |
|
|
||||
|
|
||||
|
|