LM Funding America, Inc (LMFA) Stock Price

2.08 ▲ +0.10 (+5.05%)
Open: 2.00 Vol: 133.13K Day's range: 1.975 - 2.14 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.63▼ 2.69▼ 2.26▼ 1.03▲
MA10 2.62▼ 2.70▼ 2.63▼ 2.52▼ 0.63▲
MA20 2.65▼ 2.63▼ 2.60▼ 1.33▲ 0.45▲
MA50 2.72▼ 2.61▼ 1.99▲ 0.66▲ 0.70▲
MA100 2.66▼ 1.38▲ 1.07▲ 0.48▲ 1.45▲
MA200 1.59▲ 0.77▲ 0.64▲ 0.60▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.030▼ -0.045▼ 0.047▲ 0.240▲
RSI 40.430▼ 50.916▲ 55.793▲ 64.569▲ 72.552▲
STOCH 71.149     23.275     48.868     55.628     29.200    
WILL %R -66.667     -68.333     -61.194     -40.267     -40.267    
CCI -71.014     -60.708     15.285     13.582     198.175▲
Latest Filters Detected On LMFA
▼ GAP $LMFA Open Gap Down %5 Set Alert
▼ GAP $LMFA Open Gap Down %3 Set Alert
▼ GAP $LMFA Open Gap Down %2 Set Alert
LM Funding America, Inc News
LM Funding Announces Corporate Name Change to PowerCompute, Inc., Reflecting Strategic Focus on High-Performance Computing and AI Infrastructure and BTC Mining
Monday, July 20, 2026 01:00 AM
Rebrand Signals the Company's Transformation as it Leverages its 26 Megawatts of Wholly-Owned, Operational Power Infrastructure for its Next ...
LM Funding announces 1-for-25 reverse stock split to comply with Nasdaq listing rules
Thursday, July 09, 2026 05:30 AM
LM Funding America (LMFA) on Thursday announced a 1-for-25 reverse stock split of its outstanding common stock, effective July 13, 2026. "The reverse stock split ensures we remain in compliance with ...
LM Funding America (LMFA) Expands into AI and High-Performance Computing
Thursday, July 09, 2026 02:28 AM
LM Funding America, Inc. (NASDAQ:LMFA) is one of the 8 Best Crypto Penny Stocks to Buy Now. On June 24, 2026, LM Funding America, Inc. (NASDAQ:LMFA) announced a strategic expansion into ...
LMFA historical stock data
date open high low close volume
24/07/26 2.00 2.14 1.975 2.08 133,133
23/07/26 1.88 2.02 1.68 1.98 409,074
22/07/26 2.49 2.55 2.17 2.20 591,100
21/07/26 2.74 3.02 2.54 2.60 912,146
20/07/26 2.76 2.76 2.25 2.45 965,342
17/07/26 2.61 2.7391 2.55 2.65 38,735
16/07/26 2.811 2.811 2.64 2.67 40,119
15/07/26 2.74 2.9113 2.74 2.84 45,272
14/07/26 2.92 3.05 2.7005 2.79 131,900
13/07/26 3.30 3.40 2.80 2.92 131,070
Quote Details
52wk Low:0.122
52wk High:3.40
Vol:133.13K
Avg Vol(3m):35.6M
1Y Chng:-9.57%
1M Chng:+885.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.43M