| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.48▲ | 0.48▲ | 0.48▲ | 0.50▼ |
| MA10 | 0.49▼ | 0.48▲ | 0.48▲ | 0.49▼ | 0.69▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.49▼ | 0.54▼ | 0.93▼ |
| MA50 | 0.48▲ | 0.51▼ | 0.51▼ | 0.79▼ | 1.47▼ |
| MA100 | 0.50▼ | 0.50▼ | 0.52▼ | 0.99▼ | 2.19▼ |
| MA200 | 0.51▼ | 0.57▼ | 0.69▼ | 1.47▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▲ | 0.012▲ | -0.033▼ |
| RSI | 51.482▲ | 48.031▼ | 46.592▼ | 34.296▼ | 35.237▼ |
| STOCH | 72.439 | 46.192 | 56.966 | 40.657 | 5.315▼ |
| WILL %R | -48.276 | -40.444 | -46.614 | -64.221 | -93.218▼ |
| CCI | 20.626 | 79.034 | 26.998 | -27.968 | -107.667▼ |
| CDL | $LMFA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 05:08 AM
Bitcoin treasury as of December 31, 2025 valued at $31.4 million or $1.46 per share1TAMPA, Fla., Jan. 07, 2026 (GLOBE NEWSWIRE) -- LM ...
|
|
Tuesday, December 30, 2025 09:39 PM
Detailed price information for Lm Funding America Inc (LMFA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 05:41 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $0.49 per share in line with the Zacks Consensus Estimate. This compares to a loss of $1.54 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 0.4668 | 0.5023 | 0.4573 | 0.4841 | 822,917 |
| 12/01/26 | 0.48 | 0.4906 | 0.4573 | 0.467 | 335,661 |
| 09/01/26 | 0.48 | 0.508 | 0.47 | 0.47 | 195,000 |
| 08/01/26 | 0.50 | 0.525 | 0.47 | 0.47 | 419,093 |
| 07/01/26 | 0.55 | 0.55 | 0.498 | 0.523 | 270,500 |
| 06/01/26 | 0.57 | 0.579 | 0.535 | 0.542 | 293,200 |
| 05/01/26 | 0.533 | 0.59 | 0.52 | 0.5608 | 1,017,048 |
| 02/01/26 | 0.46 | 0.539 | 0.4461 | 0.483 | 609,732 |
| 31/12/25 | 0.43 | 0.478 | 0.43 | 0.444 | 420,000 |
| 30/12/25 | 0.449 | 0.4588 | 0.4251 | 0.44 | 620,825 |
|
|
||||
|
|
||||
|
|