| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.26▼ |
| MA10 | 0.25▼ | 0.24▼ | 0.24▲ | 0.25▼ | 0.30▼ |
| MA20 | 0.24▲ | 0.24▲ | 0.24▲ | 0.26▼ | 0.36▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.26▼ | 0.31▼ | 1.11▼ |
| MA100 | 0.25▼ | 0.27▼ | 0.26▼ | 0.40▼ | 1.87▼ |
| MA200 | 0.26▼ | 0.29▼ | 0.31▼ | 0.93▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.035▲ |
| RSI | 47.006▼ | 47.486▼ | 45.936▼ | 39.306▼ | 32.445▼ |
| STOCH | 63.114 | 85.538▲ | 88.404▲ | 18.077▼ | 25.561 |
| WILL %R | -68.939 | -39.738 | -39.738 | -78.429▼ | -76.889▼ |
| CCI | -61.189 | 41.070 | 47.656 | -57.940 | -118.859▼ |
|
Monday, April 13, 2026 01:30 AM
TAMPA, Fla., April 13, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a Bitcoin treasury and mining company, today announced its preliminary, ...
|
|
Friday, April 10, 2026 11:00 AM
LM Funding America(NASDAQ:LMFA) advanced its transformation into a vertically integrated crypto miner during the quarter, growing to two wholly owned sites, 26 megawatts of capacity, and a year-end ...
|
|
Wednesday, April 08, 2026 05:00 PM
Image source: The Motley Fool. The earnings call articulated LM Funding America (NASDAQ:LMFA)'s continued operational progress in both mining volume and power sales, culminating in an improved mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.24 | 0.2545 | 0.24 | 0.2425 | 425,980 |
| 30/04/26 | 0.235 | 0.2433 | 0.2219 | 0.241 | 172,854 |
| 29/04/26 | 0.2413 | 0.244 | 0.2264 | 0.227 | 392,887 |
| 28/04/26 | 0.242 | 0.249 | 0.2351 | 0.2369 | 122,622 |
| 27/04/26 | 0.25 | 0.255 | 0.2238 | 0.2447 | 159,698 |
| 24/04/26 | 0.2469 | 0.26 | 0.241 | 0.2543 | 210,492 |
| 23/04/26 | 0.265 | 0.2705 | 0.2348 | 0.2492 | 734,919 |
| 22/04/26 | 0.2756 | 0.3099 | 0.2613 | 0.2648 | 945,479 |
| 21/04/26 | 0.2921 | 0.2924 | 0.2722 | 0.2724 | 103,544 |
| 20/04/26 | 0.2782 | 0.2959 | 0.2749 | 0.2863 | 271,838 |
|
|
||||
|
|
||||
|
|