| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.04▼ | 1.08▼ | 1.18▼ | 1.17▼ |
| MA10 | 0.96▲ | 1.07▼ | 1.10▼ | 1.24▼ | 1.33▼ |
| MA20 | 1.04▼ | 1.10▼ | 1.15▼ | 1.21▼ | 1.83▼ |
| MA50 | 1.08▼ | 1.18▼ | 1.21▼ | 1.39▼ | 1.92▼ |
| MA100 | 1.15▼ | 1.23▼ | 1.23▼ | 1.84▼ | 2.14▼ |
| MA200 | 1.19▼ | 1.22▼ | 1.21▼ | 1.75▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.009▼ | -0.002▼ | -0.096▼ |
| RSI | 47.498▼ | 38.731▼ | 16.820▼ | 37.602▼ | 39.494▼ |
| STOCH | 45.344 | 45.023 | 33.504 | 24.661 | 8.100▼ |
| WILL %R | -39.024 | -43.182 | -60.938 | -74.212 | -96.729▼ |
| CCI | 16.119 | -111.930▼ | -190.754▼ | -210.029▼ | -70.778 |
|
Wednesday, October 08, 2025 05:49 AM
LM Funding America (NASDAQ:LMFA) said on Wednesday that the bitcoin treasury and mining company mined 5.9 units of the cryptocurrency in September, compared to 5.8 in August. Shares were +4.69% ...
|
|
Wednesday, October 08, 2025 05:40 AM
Bitcoin treasury as of September 30, 2025 valued at $34.7 million or $2.24 per share1TAMPA, Fla., Oct. 08, 2025 (GLOBE NEWSWIRE) -- LM ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.09 | 1.13 | 0.891 | 1.03 | 1,309,676 |
| 16/10/25 | 1.23 | 1.2399 | 1.11 | 1.12 | 518,447 |
| 15/10/25 | 1.27 | 1.275 | 1.19 | 1.21 | 304,614 |
| 14/10/25 | 1.20 | 1.295 | 1.1701 | 1.27 | 341,136 |
| 13/10/25 | 1.20 | 1.26 | 1.17 | 1.26 | 314,115 |
| 10/10/25 | 1.29 | 1.34 | 1.1702 | 1.18 | 515,128 |
| 09/10/25 | 1.33 | 1.3499 | 1.26 | 1.29 | 553,571 |
| 08/10/25 | 1.29 | 1.42 | 1.29 | 1.34 | 1,439,022 |
| 07/10/25 | 1.43 | 1.43 | 1.27 | 1.28 | 738,000 |
| 06/10/25 | 1.31 | 1.43 | 1.26 | 1.41 | 1,153,496 |
|
|
||||
|
|
||||
|
|