| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.78▼ | 1.77▼ |
| MA10 | 1.72▼ | 1.74▼ | 1.74▼ | 1.86▼ | 1.65▼ |
| MA20 | 1.81▼ | 1.83▼ | 1.82▼ | 1.78▼ | 1.60▲ |
| MA50 | 1.88▼ | 1.91▼ | 1.91▼ | 1.58▲ | 2.38▼ |
| MA100 | 1.94▼ | 1.86▼ | 1.81▼ | 1.61▲ | 1.91▼ |
| MA200 | 1.85▼ | 1.81▼ | 1.70▼ | 2.13▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.022▼ | -0.031▼ | 0.085▲ |
| RSI | 26.893▼ | 29.068▼ | 30.969▼ | 45.131▼ | 45.227▼ |
| STOCH | 1.977▼ | 1.661▼ | 1.661▼ | 41.606 | 62.809 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.310▼ | -50.874 |
| CCI | -89.458 | -89.258 | -89.258 | -90.479 | 54.037 |
|
Tuesday, June 10, 2025 05:52 AM
Bitcoin miner and specialty finance company LM Funding America (NASDAQ:LMFA) said on Tuesday that it mined 6.3 bitcoins in May, down from 6.6 in April. The reduction resulted from ~800 machines being ...
|
|
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May ...
|
|
Thursday, May 15, 2025 06:38 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $1.05 per share versus the Zacks Consensus Estimate of a loss of $0.65. This compares to loss of $0.84 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.70 | 1.7144 | 1.64 | 1.64 | 29,544 |
| 12/06/25 | 1.8865 | 1.8865 | 1.67 | 1.68 | 62,002 |
| 11/06/25 | 1.90 | 1.91 | 1.75 | 1.78 | 55,159 |
| 10/06/25 | 1.92 | 1.92 | 1.88 | 1.88 | 32,725 |
| 09/06/25 | 1.94 | 1.97 | 1.87 | 1.91 | 55,794 |
| 06/06/25 | 1.90 | 1.9899 | 1.83 | 1.95 | 67,210 |
| 05/06/25 | 2.015 | 2.07 | 1.84 | 1.84 | 73,455 |
| 04/06/25 | 1.98 | 2.10 | 1.94 | 1.99 | 106,321 |
| 03/06/25 | 2.07 | 2.08 | 1.89 | 1.95 | 83,302 |
| 02/06/25 | 1.97 | 2.08 | 1.8864 | 2.03 | 198,414 |
|
|
||||
|
|
||||
|
|