| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.90▼ | 0.90▼ | 0.93▼ | 0.91▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.92▼ | 0.92▼ | 1.02▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 0.94▼ | 1.28▼ |
| MA50 | 0.92▼ | 0.92▼ | 0.92▼ | 1.07▼ | 1.64▼ |
| MA100 | 0.92▼ | 0.88▲ | 0.89▲ | 1.46▼ | 2.19▼ |
| MA200 | 0.88▲ | 0.94▼ | 0.98▼ | 1.57▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | 0.011▲ | -0.022▼ |
| RSI | 36.366▼ | 39.914▼ | 42.363▼ | 44.039▼ | 40.334▼ |
| STOCH | 23.414 | 10.799▼ | 16.093▼ | 61.530 | 29.978 |
| WILL %R | -80.870▼ | -85.621▼ | -85.621▼ | -46.440 | -79.599▼ |
| CCI | -75.913 | -100.701▼ | -135.497▼ | 16.867 | -99.091 |
| MA | $LMFA Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 12:00 AM
Bitcoin treasury as of November 30, 2025 valued at $27.5 million or $2.25 per share1TAMPA, Fla., Dec. 04, 2025 (GLOBE NEWSWIRE) -- LM Funding ...
|
|
Saturday, November 15, 2025 12:11 AM
LM Funding America, Inc. reports earnings inline with expectations. Reported EPS is $-0.49 EPS, expectations were $-0.49. Operator: Good day, thank you for standing by. Welcome to the LM Funding ...
|
|
Friday, November 14, 2025 05:41 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $0.49 per share in line with the Zacks Consensus Estimate. This compares to a loss of $1.54 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.9277 | 0.9395 | 0.8771 | 0.89 | 144,911 |
| 05/12/25 | 0.95 | 0.95 | 0.9245 | 0.9324 | 40,720 |
| 04/12/25 | 0.9315 | 0.96 | 0.9074 | 0.955 | 138,324 |
| 03/12/25 | 0.94 | 0.9629 | 0.912 | 0.958 | 186,963 |
| 02/12/25 | 0.8955 | 0.9153 | 0.884 | 0.9109 | 282,007 |
| 01/12/25 | 0.89 | 0.914 | 0.87 | 0.8868 | 341,840 |
| 28/11/25 | 0.986 | 1.01 | 0.9553 | 0.9905 | 240,855 |
| 26/11/25 | 0.8957 | 0.9834 | 0.8829 | 0.9621 | 501,142 |
| 25/11/25 | 0.86 | 0.89 | 0.8365 | 0.8752 | 81,091 |
| 24/11/25 | 0.83 | 0.8659 | 0.7832 | 0.8659 | 405,515 |
|
|
||||
|
|
||||
|
|