| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.59▲ | 1.59▲ | 1.59▲ | 1.37▲ |
| MA10 | 1.59▲ | 1.54▲ | 1.55▲ | 1.43▲ | 1.39▲ |
| MA20 | 1.58▲ | 1.58▲ | 1.58▲ | 1.30▲ | 1.74▼ |
| MA50 | 1.51▲ | 1.43▲ | 1.40▲ | 1.38▲ | 2.69▼ |
| MA100 | 1.35▲ | 1.33▲ | 1.35▲ | 1.79▼ | 1.84▼ |
| MA200 | 1.40▲ | 1.39▲ | 1.40▲ | 2.38▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.001▼ | 0.057▲ | 0.022▲ |
| RSI | 61.152▲ | 63.124▲ | 63.809▲ | 63.120▲ | 44.900▼ |
| STOCH | 98.333▲ | 70.238 | 64.344 | 72.421 | 36.543 |
| WILL %R | 0.000▲ | -2.439▲ | -2.439▲ | -18.298▲ | -42.419 |
| CCI | 99.320 | 117.458▲ | 110.932▲ | 102.410▲ | 28.856 |
|
Wednesday, April 09, 2025 06:37 AM
LM Funding America (NASDAQ:LMFA) announced on Wednesday estimated bitcoin holdings worth ~$13.3M as of March-end, down from about $14.6M at February 28. Shares were +5.61% to $1.13. The ...
|
|
Wednesday, April 09, 2025 01:00 AM
TAMPA, Fla., April 09, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin mining and technology-based specialty finance company, today ...
|
|
Monday, April 07, 2025 05:00 PM
LM Funding America, Inc. (NASDAQ:LMFA – Free Report) – Stock analysts at HC Wainwright boosted their FY2025 EPS estimates for shares of LM Funding America in a research note issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.56 | 1.70 | 1.50 | 1.66 | 57,957 |
| 30/04/25 | 1.49 | 1.52 | 1.46 | 1.49 | 60,562 |
| 29/04/25 | 1.675 | 1.675 | 1.53 | 1.53 | 25,704 |
| 28/04/25 | 1.70 | 1.7899 | 1.52 | 1.61 | 104,357 |
| 25/04/25 | 1.44 | 1.78 | 1.44 | 1.6501 | 180,845 |
| 24/04/25 | 1.33 | 1.45 | 1.33 | 1.43 | 46,489 |
| 23/04/25 | 1.39 | 1.50 | 1.27 | 1.33 | 96,072 |
| 22/04/25 | 1.22 | 1.382 | 1.2001 | 1.265 | 69,017 |
| 21/04/25 | 1.17 | 1.24 | 1.16 | 1.1907 | 48,096 |
| 17/04/25 | 1.15 | 1.21 | 1.11 | 1.16 | 10,745 |
|
|
||||
|
|
||||
|
|