| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.35▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.36▼ | 0.37▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.57▼ |
| MA50 | 0.36▼ | 0.37▼ | 0.37▼ | 0.38▼ | 1.26▼ |
| MA100 | 0.38▼ | 0.38▼ | 0.37▼ | 0.61▼ | 2.02▼ |
| MA200 | 0.38▼ | 0.37▼ | 0.38▼ | 1.21▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.005▼ | 0.025▲ |
| RSI | 40.247▼ | 40.082▼ | 40.556▼ | 39.539▼ | 32.863▼ |
| STOCH | 29.683 | 26.350 | 23.242 | 21.714 | 18.268▼ |
| WILL %R | -90.099▼ | -91.643▼ | -91.957▼ | -86.497▼ | -95.154▼ |
| CCI | -71.094 | -69.344 | -69.494 | -115.797▼ | -86.236 |
|
Wednesday, March 04, 2026 05:35 AM
Bitcoin treasury as of February 28, 2026 was 354.7 BTC valued at $23.8 million or $1.11 per share1TAMPA, Fla., March 04, 2026 (GLOBE ...
|
|
Thursday, February 05, 2026 12:00 AM
- Bitcoin treasury as of January 31, 2026 was 364.1 BTC valued at $29.1 million or $1.36 per share 1 TAMPA, Fla., Feb. 05, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding ...
|
|
Saturday, November 15, 2025 12:11 AM
LM Funding America, Inc. reports earnings inline with expectations. Reported EPS is $-0.49 EPS, expectations were $-0.49. Operator: Good day, thank you for standing by. Welcome to the LM Funding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.3122 | 0.3159 | 0.3122 | 0.3152 | 103,914 |
| 19/03/26 | 0.3497 | 0.3497 | 0.31 | 0.318 | 307,946 |
| 18/03/26 | 0.3269 | 0.3428 | 0.3101 | 0.3303 | 382,508 |
| 17/03/26 | 0.3425 | 0.35 | 0.3213 | 0.3279 | 265,522 |
| 16/03/26 | 0.362 | 0.3625 | 0.3311 | 0.3311 | 321,985 |
| 13/03/26 | 0.3958 | 0.429 | 0.295 | 0.3309 | 1,449,578 |
| 12/03/26 | 0.401 | 0.4111 | 0.3806 | 0.3886 | 116,334 |
| 11/03/26 | 0.4069 | 0.4181 | 0.391 | 0.4181 | 114,335 |
| 10/03/26 | 0.3977 | 0.4306 | 0.3758 | 0.4065 | 475,138 |
| 09/03/26 | 0.3605 | 0.404 | 0.3594 | 0.3936 | 350,723 |
|
|
||||
|
|
||||
|
|