LM Funding America, Inc (LMFA) Stock Price

0.1321 ▲ +0.0045 (+3.53%)
Open: 0.124 Vol: 1.02M Day's range: 0.1219 - 0.1348 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.16▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.15▼ 0.20▼
MA20 0.13▲ 0.13▼ 0.14▼ 0.17▼ 0.25▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.21▼ 0.69▼
MA100 0.14▼ 0.14▼ 0.15▼ 0.26▼ 1.46▼
MA200 0.14▼ 0.16▼ 0.19▼ 0.53▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.000▼ 0.025▲
RSI 53.817▲ 45.965▼ 43.118▼ 30.054▼ 28.719▼
STOCH 83.014▲ 63.545     49.420     50.516     9.148▼
WILL %R -11.268▲ -11.268▲ -69.712     -87.561▼ -94.783▼
CCI 86.957     107.018▲ -13.711     -156.428▼ -153.712▼
Latest Filters Detected On LMFA
▲ RSI $LMFA RSI(14) Crossed Above 30 Set Alert
▼ GAP $LMFA Open Gap Down %2 Set Alert
LM Funding America, Inc News
LM Funding announces 1-for-25 reverse stock split to comply with Nasdaq listing rules
Thursday, July 09, 2026 05:30 AM
LM Funding America (LMFA) on Thursday announced a 1-for-25 reverse stock split of its outstanding common stock, effective July 13, 2026. "The reverse stock split ensures we remain in compliance with ...
LM Funding Announces 1-for-25 Reverse Stock Split to Ensure Compliance with Nasdaq Continued Listing Requirements and to Attract a Broader Audience of Investors
Thursday, July 09, 2026 05:10 AM
LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or “LMFA”), a Bitcoin treasury and mining company expanding into high-performance computer and AI infrastructure, today announced a 1-for-25 ...
LM Funding America (LMFA) Expands into AI and High-Performance Computing
Thursday, July 09, 2026 02:44 AM
LM Funding America, Inc. (NASDAQ:LMFA) is one of the 8 Best Crypto Penny Stocks to Buy Now. On June 24, 2026, LM Funding America, Inc. (NASDAQ:LMFA) announced a strategic expansion into ...
LMFA historical stock data
date open high low close volume
10/07/26 0.124 0.1348 0.1219 0.1321 1,022,001
09/07/26 0.135 0.1384 0.1274 0.1276 2,392,842
08/07/26 0.145 0.1528 0.1412 0.1495 963,574
07/07/26 0.147 0.1515 0.1416 0.1489 521,583
06/07/26 0.1493 0.1538 0.1451 0.1519 888,106
02/07/26 0.1435 0.151 0.1416 0.1494 918,588
01/07/26 0.14 0.1504 0.1395 0.15 1,023,413
30/06/26 0.1389 0.1493 0.1371 0.1493 727,537
29/06/26 0.135 0.1475 0.135 0.1475 1,252,717
26/06/26 0.142 0.149 0.1345 0.149 1,343,957
Quote Details
52wk Low:0.122
52wk High:5.14
Vol:1.02M
Avg Vol(3m):34.5M
1Y Chng:-93.46%
1M Chng:-47.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.98M