| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▼ | 1.31▼ | 1.34▼ | 1.86▼ |
| MA10 | 1.28▼ | 1.31▼ | 1.33▼ | 1.78▼ | 2.30▼ |
| MA20 | 1.30▼ | 1.33▼ | 1.34▼ | 1.96▼ | 2.01▼ |
| MA50 | 1.33▼ | 1.34▼ | 1.70▼ | 2.31▼ | 2.14▼ |
| MA100 | 1.34▼ | 1.80▼ | 1.92▼ | 1.95▼ | 2.09▼ |
| MA200 | 1.50▼ | 2.04▼ | 2.39▼ | 2.04▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.019▲ | -0.106▼ | -0.067▼ |
| RSI | 33.539▼ | 31.239▼ | 28.361▼ | 34.630▼ | 40.592▼ |
| STOCH | 27.778 | 9.048▼ | 30.363 | 7.334▼ | 15.590▼ |
| WILL %R | -80.000▼ | -93.333▼ | -95.000▼ | -96.689▼ | -98.721▼ |
| CCI | -33.772 | -84.492 | -155.556▼ | -85.181 | -133.636▼ |
| ▼ MA | $LMFA MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, August 25, 2025 05:11 AM
About LM Funding America LM Funding America, Inc. (Nasdaq: LMFA), operates as a Bitcoin treasury, mining and technology-based specialty finance company. The company was founded in 2008 and is based in ...
|
|
Thursday, July 24, 2025 08:49 AM
LM Funding America Inc. research and ratings by Barron's. View LMFA revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, July 21, 2025 08:25 AM
Complete LM Funding America Inc. stock information by Barron's. View real-time LMFA stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.32 | 1.32 | 1.275 | 1.28 | 228,006 |
| 25/08/25 | 1.37 | 1.37 | 1.30 | 1.34 | 443,741 |
| 22/08/25 | 1.33 | 1.40 | 1.29 | 1.37 | 497,040 |
| 21/08/25 | 1.35 | 1.35 | 1.27 | 1.33 | 352,367 |
| 20/08/25 | 1.42 | 1.42 | 1.23 | 1.36 | 1,189,986 |
| 19/08/25 | 1.61 | 1.64 | 1.28 | 1.41 | 4,882,409 |
| 18/08/25 | 2.43 | 2.49 | 2.3401 | 2.47 | 90,566 |
| 15/08/25 | 2.59 | 2.74 | 2.42 | 2.44 | 328,025 |
| 14/08/25 | 2.38 | 2.44 | 2.3002 | 2.41 | 225,040 |
| 13/08/25 | 2.49 | 2.51 | 2.29 | 2.38 | 190,921 |
|
|
||||
|
|
||||
|
|