| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.24▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.23▼ | 0.25▼ | 0.25▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.25▼ | 0.24▼ | 0.30▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.95▼ |
| MA100 | 0.25▼ | 0.24▼ | 0.24▼ | 0.31▼ | 1.65▼ |
| MA200 | 0.25▼ | 0.25▼ | 0.26▼ | 0.66▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.003▼ | 0.000▲ | 0.038▲ |
| RSI | 30.980▼ | 29.900▼ | 32.286▼ | 41.656▼ | 32.770▼ |
| STOCH | 24.644 | 55.987 | 36.791 | 43.854 | 30.142 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.655▼ | -85.087▼ |
| CCI | -290.666▼ | -257.818▼ | -171.411▼ | -94.005 | -61.091 |
|
Friday, May 15, 2026 04:02 PM
Despite achieving a historic hash rate and increased Bitcoin production, LMFA faces revenue declines and strategic hurdles in a volatile market.
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 11:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.2341 | 0.2343 | 0.215 | 0.2198 | 223,648 |
| 04/06/26 | 0.2299 | 0.2499 | 0.2292 | 0.2347 | 509,615 |
| 03/06/26 | 0.245 | 0.247 | 0.226 | 0.2387 | 324,727 |
| 02/06/26 | 0.2768 | 0.2897 | 0.2437 | 0.245 | 539,546 |
| 01/06/26 | 0.2588 | 0.29 | 0.256 | 0.2883 | 294,124 |
| 29/05/26 | 0.2651 | 0.28 | 0.2553 | 0.263 | 530,554 |
| 28/05/26 | 0.244 | 0.2595 | 0.244 | 0.2524 | 275,731 |
| 27/05/26 | 0.2312 | 0.259 | 0.2272 | 0.2536 | 430,344 |
| 26/05/26 | 0.2413 | 0.2469 | 0.2352 | 0.239 | 264,765 |
| 22/05/26 | 0.238 | 0.2553 | 0.2314 | 0.25 | 406,587 |
|
|
||||
|
|
||||
|
|