| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.37▲ | 0.37▲ | 0.33▲ | 0.38▲ |
| MA10 | 0.38▲ | 0.36▲ | 0.35▲ | 0.33▲ | 0.43▼ |
| MA20 | 0.37▲ | 0.35▲ | 0.34▲ | 0.37▲ | 0.72▼ |
| MA50 | 0.35▲ | 0.34▲ | 0.34▲ | 0.51▼ | 1.34▼ |
| MA100 | 0.34▲ | 0.37▲ | 0.38▲ | 0.80▼ | 2.13▼ |
| MA200 | 0.37▲ | 0.41▼ | 0.44▼ | 1.37▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | 0.010▲ | 0.000▼ |
| RSI | 64.017▲ | 66.001▲ | 62.821▲ | 46.200▼ | 34.550▼ |
| STOCH | 81.481▲ | 86.586▲ | 91.500▲ | 35.641 | 9.410▼ |
| WILL %R | -32.692 | -14.783▲ | -11.986▲ | -34.216 | -87.236▼ |
| CCI | 55.404 | 115.376▲ | 124.235▲ | 47.250 | -72.515 |
|
Thursday, February 05, 2026 07:45 AM
Bitcoin treasury as of January 31, 2026 was 364.1 BTC valued at $29.1 million or $1.36 per share1 TAMPA, Fla., Feb. 05, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" ...
|
|
Thursday, February 05, 2026 05:10 AM
Bitcoin treasury as of January 31, 2026 was 364.1 BTC valued at $29.1 million or $1.36 per share1TAMPA, Fla., Feb. 05, 2026 (GLOBE NEWSWIRE) ...
|
|
Monday, January 19, 2026 11:59 PM
TAMPA, Fla., Jan. 20, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced that it has successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 0.343 | 0.3921 | 0.3415 | 0.3819 | 651,522 |
| 13/02/26 | 0.324 | 0.34 | 0.3169 | 0.3267 | 125,058 |
| 12/02/26 | 0.369 | 0.37 | 0.30 | 0.3094 | 522,350 |
| 11/02/26 | 0.3251 | 0.3251 | 0.30 | 0.30 | 153,686 |
| 10/02/26 | 0.349 | 0.35 | 0.3126 | 0.315 | 77,484 |
| 09/02/26 | 0.359 | 0.359 | 0.3342 | 0.3342 | 132,531 |
| 06/02/26 | 0.30 | 0.3669 | 0.30 | 0.345 | 584,126 |
| 05/02/26 | 0.303 | 0.327 | 0.29 | 0.29 | 528,184 |
| 04/02/26 | 0.3252 | 0.3314 | 0.3151 | 0.3189 | 226,468 |
| 03/02/26 | 0.3483 | 0.3636 | 0.3251 | 0.3386 | 421,009 |
|
|
||||
|
|
||||
|
|