LM Funding America, Inc (LMFA) Stock Price

0.263 ▲ +0.0106 (+4.20%)
Open: 0.2651 Vol: 530.55K Day's range: 0.2553 - 0.28 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.25▲ 0.24▲
MA10 0.27▲ 0.27▲ 0.26▲ 0.24▲ 0.26▲
MA20 0.26▲ 0.26▲ 0.26▲ 0.24▲ 0.31▼
MA50 0.25▲ 0.25▲ 0.24▲ 0.26▲ 0.98▼
MA100 0.24▲ 0.24▲ 0.24▲ 0.32▼ 1.68▼
MA200 0.25▲ 0.26▲ 0.27▲ 0.71▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.005▲ 0.040▲
RSI 66.737▲ 66.416▲ 67.779▲ 55.178▲ 34.732▼
STOCH 81.018▲ 83.743▲ 84.344▲ 68.548     33.526    
WILL %R -10.246▲ -10.246▲ -5.814▲ -24.890▲ -68.736    
CCI 65.421     77.253     108.159▲ 187.418▲ -44.753    
Latest Filters Detected On LMFA
MA $LMFA Price Crossed Above MA(50) Set Alert
▲ GAP $LMFA Open Gap Up %5 Set Alert
▲ GAP $LMFA Open Gap Up %3 Set Alert
▲ GAP $LMFA Open Gap Up %2 Set Alert
CDL $LMFA Doji Candlestick Pattern Detected Set Alert
LM Funding America, Inc News
LMFA historical stock data
date open high low close volume
29/05/26 0.2651 0.28 0.2553 0.263 530,554
28/05/26 0.244 0.2595 0.244 0.2524 275,731
27/05/26 0.2312 0.259 0.2272 0.2536 430,344
26/05/26 0.2413 0.2469 0.2352 0.239 264,765
22/05/26 0.238 0.2553 0.2314 0.25 406,587
21/05/26 0.2216 0.2398 0.216 0.238 620,445
20/05/26 0.2189 0.232 0.2156 0.2212 1,774,527
19/05/26 0.22 0.233 0.2117 0.2225 418,888
18/05/26 0.229 0.23 0.2233 0.2281 300,536
15/05/26 0.241 0.2415 0.2273 0.2306 449,933
Quote Details
52wk Low:0.18
52wk High:5.14
Vol:530.55K
Avg Vol(3m):9.2M
1Y Chng:-85.06%
1M Chng:-8.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.36M