| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.54▼ | 0.61▼ | 0.77▼ |
| MA10 | 0.55▼ | 0.54▼ | 0.54▼ | 0.70▼ | 0.90▼ |
| MA20 | 0.54▼ | 0.54▼ | 0.56▼ | 0.81▼ | 1.12▼ |
| MA50 | 0.54▼ | 0.61▼ | 0.69▼ | 0.95▼ | 1.57▼ |
| MA100 | 0.56▼ | 0.73▼ | 0.81▼ | 1.20▼ | 2.19▼ |
| MA200 | 0.69▼ | 0.80▼ | 0.88▼ | 1.53▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.007▲ | -0.027▼ | -0.042▼ |
| RSI | 47.468▼ | 39.873▼ | 32.953▼ | 25.530▼ | 35.391▼ |
| STOCH | 61.363 | 85.709▲ | 55.089 | 6.935▼ | 13.868▼ |
| WILL %R | -76.894▼ | -36.577 | -66.698 | -92.344▼ | -96.214▼ |
| CCI | -52.094 | 37.884 | -29.362 | -143.128▼ | -169.780▼ |
| ▼ RSI&STOCH | $LMFA Oversold RSI + Stochastic | Set Alert |
|
Thursday, August 14, 2025 05:45 AM
LM Funding America, Inc. (LMFA) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.52 per share. This compares to a loss of $1.65 per share a ...
|
|
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May 2025, ...
|
|
Monday, April 07, 2025 09:00 AM
Investors might want to bet on LM Funding America, Inc. (LMFA), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 0.523 | 0.5557 | 0.5002 | 0.5354 | 556,460 |
| 22/12/25 | 0.60 | 0.6117 | 0.5236 | 0.527 | 560,264 |
| 19/12/25 | 0.57 | 0.632 | 0.558 | 0.586 | 871,300 |
| 18/12/25 | 0.7499 | 0.7699 | 0.6859 | 0.703 | 194,648 |
| 17/12/25 | 0.7188 | 0.7778 | 0.715 | 0.7212 | 461,475 |
| 16/12/25 | 0.711 | 0.764 | 0.711 | 0.723 | 330,400 |
| 15/12/25 | 0.81 | 0.81 | 0.7007 | 0.7252 | 615,419 |
| 12/12/25 | 0.847 | 0.8669 | 0.7799 | 0.7816 | 322,779 |
| 11/12/25 | 0.862 | 0.862 | 0.82 | 0.835 | 275,900 |
| 10/12/25 | 0.872 | 0.8989 | 0.8491 | 0.8553 | 379,359 |
|
|
||||
|
|
||||
|
|