LMFA Stock Real Time Quote - LM Funding America, Inc Stock Price with Chart

LM Funding America, Inc (LMFA) Stock Price

0.1825 ▼ -0.0179 (-8.93%)

Open: 0.209 Vol: 696.31K Day's range: 0.1825 - 0.2093 Jun 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.20▼	0.20▼	0.20▼	0.20▼	0.22▼
MA10	0.20▼	0.20▼	0.20▼	0.21▼	0.24▼
MA20	0.20▼	0.21▼	0.21▼	0.23▼	0.28▼
MA50	0.21▼	0.21▼	0.21▼	0.24▼	0.86▼
MA100	0.21▼	0.23▼	0.23▼	0.29▼	1.57▼
MA200	0.23▼	0.23▼	0.24▼	0.61▼	1.40▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.001▼	-0.004▼	0.033▲
RSI	30.695▼	37.803▼	38.635▼	35.391▼	31.052▼
STOCH	22.933	14.454▼	11.243▼	10.762▼	24.067
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-98.847▼
CCI	-101.519▼	-102.446▼	-102.736▼	-116.274▼	-146.205▼

▲ GAP	$LMFA Open Gap Up %3	Set Alert
▲ GAP	$LMFA Open Gap Up %2	Set Alert
▼ BREAK	$LMFA Price Breaks 30 Days Low	Set Alert
▼ BREAK	$LMFA Price Breaks 20 Days Low	Set Alert
▼ BREAK	$LMFA Price Breaks 10 Days Low	Set Alert
CDL	$LMFA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/06/26	0.209	0.2093	0.1825	0.1825	696,312
17/06/26	0.2099	0.2169	0.2004	0.2004	824,563
16/06/26	0.2128	0.2198	0.189	0.189	269,500
15/06/26	0.2089	0.2248	0.205	0.2065	660,799
12/06/26	0.209	0.21	0.1983	0.2086	521,402
11/06/26	0.2196	0.2196	0.198	0.2111	280,821
10/06/26	0.2128	0.2257	0.2013	0.2103	409,331
09/06/26	0.238	0.238	0.21	0.2176	270,491
08/06/26	0.225	0.2399	0.2175	0.2345	226,034
05/06/26	0.2341	0.2343	0.215	0.2198	223,648

52wk Low:

0.18

52wk High:

5.14

Vol:

696.31K

Avg Vol(3m):

7.9M

1Y Chng:

-92.17%

1M Chng:

-22.73%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 3.17M