| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.25▼ | 0.23▼ | 0.25▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.24▼ | 0.24▼ | 0.27▼ |
| MA20 | 0.25▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.33▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.28▼ | 1.05▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.26▼ | 0.35▼ | 1.77▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.29▼ | 0.79▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.002▲ | 0.036▲ |
| RSI | 34.997▼ | 43.505▼ | 44.753▼ | 42.213▼ | 32.019▼ |
| STOCH | 18.434▼ | 48.361 | 65.443 | 33.951 | 29.850 |
| WILL %R | -95.833▼ | -75.229▼ | -75.229▼ | -69.636 | -80.999▼ |
| CCI | -153.824▼ | -38.999 | -32.211 | -71.859 | -90.024 |
|
Friday, May 15, 2026 04:53 PM
Despite achieving a historic hash rate and increased Bitcoin production, LMFA faces revenue declines and strategic hurdles in a volatile market.
|
|
Friday, May 15, 2026 04:53 PM
Despite achieving a historic hash rate and increased Bitcoin production, LMFA faces revenue declines and strategic hurdles in a volatile market.
|
|
Friday, May 15, 2026 04:34 AM
Highest energized hashrate in Company history of approximately 790 PH/s reached in March 2026- Highest monthly Bitcoin production in Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.241 | 0.2415 | 0.2273 | 0.2306 | 449,933 |
| 14/05/26 | 0.223 | 0.265 | 0.22 | 0.2555 | 1,829,722 |
| 13/05/26 | 0.2258 | 0.237 | 0.2156 | 0.2211 | 575,292 |
| 12/05/26 | 0.2228 | 0.2443 | 0.2228 | 0.2357 | 945,514 |
| 11/05/26 | 0.24 | 0.25 | 0.2301 | 0.2301 | 546,756 |
| 08/05/26 | 0.2399 | 0.247 | 0.234 | 0.235 | 293,713 |
| 07/05/26 | 0.24 | 0.2506 | 0.2362 | 0.2362 | 381,994 |
| 06/05/26 | 0.25 | 0.265 | 0.2499 | 0.2511 | 203,996 |
| 05/05/26 | 0.2411 | 0.256 | 0.241 | 0.2469 | 220,584 |
| 04/05/26 | 0.249 | 0.2499 | 0.235 | 0.2436 | 318,063 |
|
|
||||
|
|
||||
|
|