| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.19▲ | 1.24▼ |
| MA10 | 1.23▼ | 1.25▼ | 1.24▼ | 1.17▲ | 1.90▼ |
| MA20 | 1.26▼ | 1.23▼ | 1.22▼ | 1.30▼ | 1.96▼ |
| MA50 | 1.23▼ | 1.19▲ | 1.16▲ | 2.05▼ | 2.05▼ |
| MA100 | 1.20▲ | 1.17▲ | 1.21▲ | 1.95▼ | 2.11▼ |
| MA200 | 1.17▲ | 1.33▼ | 1.62▼ | 1.92▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | 0.037▲ | -0.127▼ |
| RSI | 38.128▼ | 47.919▼ | 52.558▲ | 38.976▼ | 40.881▼ |
| STOCH | 5.808▼ | 27.083 | 36.866 | 53.911 | 6.473▼ |
| WILL %R | -100.000▼ | -93.750▼ | -71.429 | -40.984 | -95.615▼ |
| CCI | -86.883 | -68.350 | -32.427 | 40.681 | -93.956 |
|
Monday, September 08, 2025 05:18 AM
TAMPA, Fla., Sept. 08, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced its preliminary, ...
|
|
Sunday, August 31, 2025 06:42 PM
Detailed price information for Lm Funding America Inc (LMFA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 27, 2025 01:29 PM
LM Funding (NASDAQ:LMFA) filed to sell 52.67M shares of common stock for holders. Filing More on LM Funding America LM Funding America purchases 164 bitcoin, increasing treasury to 311 BTC Seeking Alp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.27 | 1.29 | 1.21 | 1.215 | 326,775 |
| 12/09/25 | 1.20 | 1.28 | 1.1737 | 1.27 | 658,898 |
| 11/09/25 | 1.13 | 1.22 | 1.1153 | 1.21 | 784,345 |
| 10/09/25 | 1.15 | 1.17 | 1.09 | 1.12 | 497,522 |
| 09/09/25 | 1.14 | 1.14 | 1.05 | 1.12 | 658,647 |
| 08/09/25 | 1.09 | 1.21 | 1.08 | 1.14 | 989,780 |
| 05/09/25 | 1.14 | 1.1699 | 1.07 | 1.09 | 372,323 |
| 04/09/25 | 1.09 | 1.15 | 1.035 | 1.14 | 1,088,171 |
| 03/09/25 | 1.22 | 1.24 | 1.095 | 1.10 | 581,640 |
| 02/09/25 | 1.23 | 1.265 | 1.22 | 1.25 | 186,610 |
|
|
||||
|
|
||||
|
|