LM Funding America, Inc (LMFA) Stock Price

0.25 ▲ +0.012 (+5.04%)
Open: 0.238 Vol: 406.59K Day's range: 0.2314 - 0.2553 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.24▲
MA10 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.26▼
MA20 0.23▲ 0.23▲ 0.24▲ 0.24▲ 0.32▼
MA50 0.24▲ 0.24▲ 0.24▲ 0.27▼ 1.01▼
MA100 0.24▲ 0.24▲ 0.25▲ 0.33▼ 1.72▼
MA200 0.25▲ 0.26▼ 0.28▼ 0.75▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.003▲ 0.038▲
RSI 69.311▲ 64.198▲ 61.482▲ 50.760▲ 33.621▼
STOCH 98.844▲ 98.065▲ 98.065▲ 35.826     30.234    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.143     -73.656    
CCI 136.724▲ 170.552▲ 171.063▲ 74.532     -75.929    
Latest Filters Detected On LMFA
BBANDS $LMFA Bollinger Bands Contracting Set Alert
RSI $LMFA RSI(14) Crossed Above 50 Set Alert
MA $LMFA Price Crossed Above MA(26) Set Alert
LM Funding America, Inc News
LM Funding America Inc (LMFA) Q1 2026 Earnings Call Highlights: Record Hash Rate and Strategic ...
Friday, May 15, 2026 04:53 PM
Despite achieving a historic hash rate and increased Bitcoin production, LMFA faces revenue declines and strategic hurdles in a volatile market.
LM Funding (LMFA) Q1 2026 Earnings Transcript
Friday, May 15, 2026 03:33 AM
Detailed price information for Lm Funding America Inc (LMFA-Q) from The Globe and Mail including charting and trades.
LM Funding Announces First Quarter 2026 Earnings Call for May 15, 2026
Thursday, May 14, 2026 05:00 PM
LM Funding will publish its results as well as an accompanying investor presentation the morning of May 15, 2026 before the call. A copy of the earnings release and investor presentation will be ...
LMFA historical stock data
date open high low close volume
22/05/26 0.238 0.2553 0.2314 0.25 406,587
21/05/26 0.2216 0.2398 0.216 0.238 620,445
20/05/26 0.2189 0.232 0.2156 0.2212 1,774,527
19/05/26 0.22 0.233 0.2117 0.2225 418,888
18/05/26 0.229 0.23 0.2233 0.2281 300,536
15/05/26 0.241 0.2415 0.2273 0.2306 449,933
14/05/26 0.223 0.265 0.22 0.2555 1,829,722
13/05/26 0.2258 0.237 0.2156 0.2211 575,292
12/05/26 0.2228 0.2443 0.2228 0.2357 945,514
11/05/26 0.24 0.25 0.2301 0.2301 546,756
Quote Details
52wk Low:0.18
52wk High:5.14
Vol:406.59K
Avg Vol(3m):8.7M
1Y Chng:-86.70%
1M Chng:-10.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.25M