| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.45▲ | 69.53▼ | 69.73▼ | 69.46▲ | 71.33▼ |
| MA10 | 69.54▼ | 69.86▼ | 70.42▼ | 68.62▲ | 82.34▼ |
| MA20 | 69.45▲ | 70.38▼ | 69.80▼ | 74.62▼ | 98.27▼ |
| MA50 | 69.91▼ | 69.09▲ | 68.50▲ | 86.47▼ | 102.27▼ |
| MA100 | 70.36▼ | 68.54▲ | 71.18▼ | 103.37▼ | 81.87▼ |
| MA200 | 69.54▼ | 71.84▼ | 82.07▼ | 104.22▼ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.236▼ | -0.152▼ | 0.470▲ | -4.390▼ |
| RSI | 47.084▼ | 46.815▼ | 50.163▲ | 33.384▼ | 31.698▼ |
| STOCH | 35.564 | 23.305 | 24.468 | 44.702 | 10.935▼ |
| WILL %R | -51.969 | -83.772▼ | -83.772▼ | -69.126 | -90.840▼ |
| CCI | -59.226 | -68.615 | -77.688 | -28.954 | -112.820▼ |
|
Tuesday, November 25, 2025 02:10 AM
With its stock down 46% over the past three months, it is easy to disregard Limbach Holdings (NASDAQ:LMB). But if ...
|
|
Thursday, November 20, 2025 01:50 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 13, 2025 02:06 PM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 69.08 | 69.825 | 68.94 | 69.495 | 34,296 |
| 28/11/25 | 71.28 | 72.35 | 70.26 | 70.75 | 59,750 |
| 26/11/25 | 69.00 | 71.55 | 66.84 | 71.28 | 117,180 |
| 25/11/25 | 66.48 | 69.90 | 65.08 | 69.04 | 190,451 |
| 24/11/25 | 66.74 | 68.60 | 66.35 | 66.72 | 196,790 |
| 21/11/25 | 65.92 | 68.585 | 65.25 | 66.98 | 240,977 |
| 20/11/25 | 69.68 | 70.386 | 65.63 | 65.92 | 147,384 |
| 19/11/25 | 69.00 | 70.776 | 67.615 | 68.17 | 171,227 |
| 18/11/25 | 67.81 | 70.00 | 67.15 | 68.68 | 218,852 |
| 17/11/25 | 72.23 | 72.68 | 68.36 | 69.14 | 182,153 |
|
|
||||
|
|
||||
|
|