| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▲ | 70.52▲ | 70.68▼ | 75.12▼ | 84.25▼ |
| MA10 | 70.05▲ | 71.15▼ | 71.77▼ | 77.91▼ | 84.74▼ |
| MA20 | 70.24▲ | 71.98▼ | 73.60▼ | 83.64▼ | 79.98▼ |
| MA50 | 71.09▼ | 74.94▼ | 76.86▼ | 85.17▼ | 101.25▼ |
| MA100 | 72.00▼ | 77.17▼ | 80.25▼ | 81.71▼ | 87.86▼ |
| MA200 | 74.10▼ | 81.15▼ | 86.66▼ | 100.19▼ | 55.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.020▼ | -0.199▼ | -1.557▼ | 0.397▲ |
| RSI | 51.675▲ | 38.681▼ | 34.169▼ | 29.149▼ | 37.092▼ |
| STOCH | 45.175 | 18.076▼ | 23.082 | 13.505▼ | 42.529 |
| WILL %R | 0.000▲ | -82.158▼ | -82.661▼ | -96.459▼ | -97.108▼ |
| CCI | 125.465▲ | -89.533 | -112.267▼ | -174.728▼ | -141.808▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 73.18 | 73.74 | 69.58 | 70.48 | 464,353 |
| 19/03/26 | 74.46 | 74.64 | 71.46 | 73.04 | 174,662 |
| 18/03/26 | 77.14 | 78.515 | 74.88 | 75.74 | 209,667 |
| 17/03/26 | 80.38 | 82.01 | 76.475 | 77.14 | 147,867 |
| 16/03/26 | 80.96 | 81.74 | 77.37 | 79.20 | 155,542 |
| 13/03/26 | 80.08 | 81.905 | 77.905 | 79.03 | 278,695 |
| 12/03/26 | 78.81 | 81.02 | 75.59 | 79.48 | 195,240 |
| 11/03/26 | 80.41 | 81.14 | 78.26 | 80.16 | 178,252 |
| 10/03/26 | 83.09 | 84.09 | 80.29 | 80.44 | 167,436 |
| 09/03/26 | 79.63 | 85.365 | 79.63 | 84.36 | 142,006 |
|
|
||||
|
|
||||
|
|