| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.36▲ | 51.39▲ | 51.38▲ | 50.92▲ | 50.85▲ |
| MA10 | 51.32▲ | 51.32▲ | 51.28▲ | 49.89▲ | 48.26▲ |
| MA20 | 51.37▲ | 51.27▲ | 51.10▲ | 50.66▲ | 62.48▼ |
| MA50 | 51.23▲ | 51.22▲ | 50.39▲ | 49.34▲ | 73.84▼ |
| MA100 | 51.21▲ | 50.32▲ | 50.36▲ | 63.31▼ | 89.31▼ |
| MA200 | 51.24▲ | 50.48▲ | 49.81▲ | 74.01▼ | 64.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.024▼ | 0.264▲ | -0.335▼ |
| RSI | 54.231▲ | 54.431▲ | 57.039▲ | 53.776▲ | 37.565▼ |
| STOCH | 47.857 | 78.412 | 69.269 | 65.356 | 34.794 |
| WILL %R | -28.571 | -12.195▲ | -24.427▲ | -38.032 | -73.083 |
| CCI | 29.720 | 50.758 | 57.196 | 53.153 | -34.751 |
| ▲ MACD | $LMB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 07, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers. Construction and maintenance services ...
|
|
Monday, September 21, 2026 01:40 PM
Kimberly-Clark is watched today as Staples demand and brand execution in a cautious session. Dividend Stocks names remain shaped by rates, energy moves and shifting demand. Verified market context ...
|
|
Thursday, September 03, 2026 07:47 PM
Detailed price information for Fortrea Holdings Inc (FTRE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 50.815 | 51.51 | 50.815 | 51.41 | 153,181 |
| 08/10/26 | 50.12 | 51.66 | 50.075 | 50.95 | 260,060 |
| 07/10/26 | 50.65 | 52.24 | 50.01 | 50.97 | 143,551 |
| 06/10/26 | 50.51 | 52.3425 | 50.43 | 51.35 | 155,322 |
| 05/10/26 | 49.36 | 50.59 | 48.205 | 49.94 | 196,194 |
| 02/10/26 | 50.28 | 51.045 | 47.9525 | 49.10 | 248,616 |
| 01/10/26 | 49.26 | 50.245 | 48.39 | 49.69 | 445,564 |
| 30/09/26 | 48.46 | 49.87 | 47.19 | 48.93 | 363,081 |
| 29/09/26 | 48.69 | 49.97 | 47.80 | 47.95 | 185,978 |
| 28/09/26 | 51.07 | 51.20 | 48.01 | 48.56 | 417,426 |
|
|
||||
|
|
||||
|
|