| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.10▲ | 98.06▲ | 98.04▲ | 97.75▲ | 94.50▲ |
| MA10 | 100.23▼ | 97.68▲ | 96.96▲ | 96.38▲ | 99.93▲ |
| MA20 | 98.67▲ | 96.95▲ | 97.85▲ | 94.83▲ | 116.46▼ |
| MA50 | 97.59▲ | 98.27▲ | 97.15▲ | 100.74▼ | 104.94▼ |
| MA100 | 96.92▲ | 96.99▲ | 95.45▲ | 116.81▼ | 80.54▲ |
| MA200 | 98.05▲ | 95.46▲ | 94.49▲ | 106.45▼ | 47.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.482▲ | 0.207▲ | 1.114▲ | -3.531▼ |
| RSI | 65.385▲ | 61.958▲ | 59.018▲ | 54.503▲ | 44.427▼ |
| STOCH | 59.883 | 72.388 | 70.634 | 63.431 | 17.513▼ |
| WILL %R | -22.491▲ | -14.370▲ | -12.233▲ | -22.193▲ | -76.431▼ |
| CCI | 40.500 | 162.696▲ | 127.244▲ | 95.568 | -50.017 |
|
Thursday, October 30, 2025 04:42 AM
Household products company Kimberly-Clark (NYSE:KMB) met Wall Streets revenue expectations in Q3 CY2025, but sales were flat year on year at $4.15 billion. Its non-GAAP profit of $1.82 per share was 3 ...
|
|
Tuesday, October 28, 2025 08:11 PM
Household products company Kimberly-Clark (NYSE:KMB) will be announcing earnings results this Thursday before the bell. Here’s what you need to know. Kimberly-Clark missed analysts’ revenue ...
|
|
Tuesday, October 21, 2025 12:40 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 96.89 | 101.165 | 96.735 | 100.19 | 72,010 |
| 30/10/25 | 94.26 | 98.26 | 93.33 | 95.98 | 120,657 |
| 29/10/25 | 97.97 | 100.7852 | 95.08 | 95.42 | 132,979 |
| 28/10/25 | 99.00 | 100.438 | 97.50 | 97.97 | 51,710 |
| 27/10/25 | 100.97 | 103.365 | 98.3495 | 99.18 | 111,249 |
| 24/10/25 | 97.15 | 102.71 | 96.05 | 100.48 | 166,648 |
| 23/10/25 | 93.21 | 94.975 | 91.96 | 94.20 | 77,471 |
| 22/10/25 | 94.75 | 96.62 | 90.26 | 91.82 | 108,258 |
| 21/10/25 | 93.75 | 95.35 | 91.62 | 94.83 | 83,504 |
| 20/10/25 | 92.93 | 95.48 | 92.21 | 93.75 | 101,585 |
|
|
||||
|
|
||||
|
|