| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.01▼ | 75.98▼ | 76.13▼ | 77.66▼ | 78.41▼ |
| MA10 | 76.13▼ | 76.19▼ | 76.71▼ | 77.91▼ | 76.55▼ |
| MA20 | 76.09▼ | 76.94▼ | 77.25▼ | 79.19▼ | 81.06▼ |
| MA50 | 76.33▼ | 77.24▼ | 77.47▼ | 80.16▼ | 87.45▼ |
| MA100 | 77.09▼ | 77.50▼ | 79.23▼ | 83.02▼ | 92.00▼ |
| MA200 | 77.40▼ | 79.41▼ | 79.88▼ | 83.33▼ | 61.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.103▼ | -0.201▼ | -0.309▼ | -0.094▼ |
| RSI | 33.759▼ | 35.960▼ | 39.254▼ | 42.927▼ | 44.183▼ |
| STOCH | 23.735 | 11.657▼ | 7.824▼ | 24.473 | 22.660 |
| WILL %R | -94.915▼ | -98.343▼ | -98.817▼ | -95.908▼ | -88.108▼ |
| CCI | -207.654▼ | -132.337▼ | -97.644 | -114.473▼ | -60.804 |
| CDL | $LMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:36 PM
Limbach has been treading water for the past six months, recording a small loss of 1.9% while holding steady at $77.06. The stock also fell short of the S&P 500’s 7.7% gain during that period. Is now ...
|
|
Wednesday, July 01, 2026 10:48 AM
Limbach Holdings, Inc. (NASDAQ:LMB) is one of the best small-cap data center cooling stocks to buy. On June 18, Limbach highlighted modular construction solutions for data centers, positioning its ...
|
|
Wednesday, May 06, 2026 12:13 AM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 77.17 | 77.40 | 75.48 | 75.57 | 158,321 |
| 09/07/26 | 78.32 | 79.46 | 77.46 | 77.58 | 191,068 |
| 08/07/26 | 77.44 | 79.59 | 76.55 | 77.16 | 152,271 |
| 07/07/26 | 79.42 | 80.38 | 75.51 | 78.10 | 155,304 |
| 06/07/26 | 76.55 | 80.02 | 75.56 | 79.91 | 141,895 |
| 02/07/26 | 78.78 | 79.77 | 75.195 | 76.00 | 199,316 |
| 01/07/26 | 76.63 | 79.42 | 75.43 | 77.62 | 225,292 |
| 30/06/26 | 78.86 | 79.73 | 76.655 | 77.00 | 199,117 |
| 29/06/26 | 80.99 | 82.00 | 78.13 | 78.85 | 180,883 |
| 26/06/26 | 81.29 | 84.00 | 80.00 | 81.26 | 386,377 |
|
|
||||
|
|
||||
|
|