| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.72▼ | 140.64▼ | 140.75▼ | 138.75▲ | 138.05▲ |
| MA10 | 141.05▼ | 140.68▼ | 140.11▼ | 139.39▲ | 129.71▲ |
| MA20 | 140.90▼ | 140.30▼ | 139.01▲ | 137.79▲ | 104.89▲ |
| MA50 | 140.39▼ | 138.83▲ | 139.40▲ | 122.40▲ | 91.49▲ |
| MA100 | 140.51▼ | 139.47▲ | 139.29▲ | 101.65▲ | 67.09▲ |
| MA200 | 138.60▲ | 139.03▲ | 134.78▲ | 94.80▲ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.020▲ | 0.230▲ | -1.202▼ | 3.742▲ |
| RSI | 38.361▼ | 50.544▲ | 51.426▲ | 60.130▲ | 74.093▲ |
| STOCH | 16.516▼ | 74.172 | 67.875 | 56.038 | 92.193▲ |
| WILL %R | -93.064▼ | -33.060 | -45.072 | -30.035 | -4.816▲ |
| CCI | -243.866▼ | 29.620 | 13.455 | 16.565 | 75.870 |
|
Monday, June 30, 2025 05:25 AM
In intraday trading, Wall Street’s most observed benchmark posted a new all-time high of 6,187.68. The tech-heavy Nasdaq Composite ended at 20,273.46. This was a new record-high closing for the index.
|
|
Thursday, June 26, 2025 01:07 PM
Limbach Holdings, Inc. (Nasdaq: LMB), a building systems solutions firm partnering with building owners and facilities managers with mission-critical infrastructure, today announced that Michael ...
|
|
Thursday, June 26, 2025 06:07 AM
Limbach Holdings, Inc. (Nasdaq: LMB), a building systems solutions firm partnering with building owners and facilities managers with mission-critical infrastructure, today announced that Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 139.59 | 141.755 | 136.50 | 140.10 | 310,898 |
| 27/06/25 | 138.00 | 142.9999 | 137.70 | 139.39 | 279,239 |
| 26/06/25 | 135.56 | 138.15 | 132.65 | 136.88 | 231,045 |
| 25/06/25 | 142.87 | 143.27 | 135.16 | 135.30 | 213,437 |
| 24/06/25 | 142.87 | 144.00 | 141.76 | 142.06 | 146,726 |
| 23/06/25 | 137.40 | 142.64 | 136.825 | 141.17 | 123,079 |
| 20/06/25 | 139.00 | 139.00 | 135.50 | 137.85 | 224,482 |
| 18/06/25 | 141.13 | 141.75 | 137.14 | 137.82 | 102,928 |
| 17/06/25 | 141.10 | 143.58 | 139.03 | 142.14 | 165,410 |
| 16/06/25 | 138.18 | 142.62 | 138.18 | 141.20 | 105,983 |
|
|
||||
|
|
||||
|
|