| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.01▲ | 72.67▼ | 73.04▼ | 75.65▼ | 87.46▼ |
| MA10 | 72.48▼ | 73.40▼ | 74.72▼ | 80.73▼ | 92.18▼ |
| MA20 | 72.83▼ | 74.98▼ | 75.80▼ | 88.27▼ | 109.84▼ |
| MA50 | 73.67▼ | 76.35▼ | 78.38▼ | 93.48▼ | 103.80▼ |
| MA100 | 75.28▼ | 79.37▼ | 87.49▼ | 110.86▼ | 81.14▼ |
| MA200 | 76.19▼ | 88.33▼ | 90.66▼ | 105.57▼ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.255▼ | -0.251▼ | -1.762▼ | -4.822▼ |
| RSI | 42.841▼ | 26.127▼ | 26.481▼ | 26.485▼ | 30.873▼ |
| STOCH | 34.940 | 21.345 | 8.275▼ | 7.127▼ | 14.671▼ |
| WILL %R | -39.060 | -75.703▼ | -80.765▼ | -94.484▼ | -97.093▼ |
| CCI | -67.182 | -113.249▼ | -135.664▼ | -105.468▼ | -170.323▼ |
|
Thursday, November 13, 2025 02:06 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 06, 2025 12:39 AM
Building systems company Limbach (NASDAQ:LMB) met Wall Streets revenue expectations in Q3 CY2025, with sales up 37.8% year on year to $184.6 million. The company’s full-year revenue guidance of $665 ...
|
|
Wednesday, November 05, 2025 12:21 PM
McCann described Pioneer Power as a key recent acquisition: "During diligence, we identified improving Pioneer Power's lower EBITDA and gross margins as a great opportunity for the intermediate term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.15 | 72.495 | 70.615 | 72.30 | 15,973 |
| 13/11/25 | 77.77 | 78.27 | 71.94 | 72.20 | 207,443 |
| 12/11/25 | 77.00 | 79.38 | 75.86 | 78.62 | 238,846 |
| 11/11/25 | 77.69 | 78.92 | 76.51 | 77.05 | 161,119 |
| 10/11/25 | 78.32 | 79.735 | 76.70 | 78.10 | 231,402 |
| 07/11/25 | 79.31 | 80.975 | 75.85 | 78.32 | 262,230 |
| 06/11/25 | 84.94 | 84.94 | 81.32 | 82.50 | 180,370 |
| 05/11/25 | 81.08 | 86.00 | 77.50 | 84.00 | 421,626 |
| 04/11/25 | 91.84 | 93.485 | 90.35 | 90.80 | 171,844 |
| 03/11/25 | 94.64 | 96.33 | 91.46 | 93.45 | 165,411 |
|
|
||||
|
|
||||
|
|