| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.67▼ | 66.31▼ | 66.38▼ | 67.51▼ | 82.01▼ |
| MA10 | 65.88▼ | 66.69▼ | 67.44▼ | 71.47▼ | 88.04▼ |
| MA20 | 66.23▼ | 67.73▼ | 68.06▼ | 81.34▼ | 105.60▼ |
| MA50 | 66.80▼ | 68.61▼ | 70.95▼ | 89.80▼ | 103.12▼ |
| MA100 | 67.71▼ | 71.62▼ | 77.27▼ | 107.24▼ | 81.33▼ |
| MA200 | 68.33▼ | 78.95▼ | 86.42▼ | 104.84▼ | 48.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.191▼ | -0.098▼ | -1.342▼ | -5.287▼ |
| RSI | 37.530▼ | 32.038▼ | 30.087▼ | 21.484▼ | 28.503▼ |
| STOCH | 9.532▼ | 11.197▼ | 12.136▼ | 4.490▼ | 12.928▼ |
| WILL %R | -79.085▼ | -93.375▼ | -93.375▼ | -98.863▼ | -99.494▼ |
| CCI | -142.402▼ | -92.309 | -119.236▼ | -106.741▼ | -175.713▼ |
| ▼ RSI&STOCH | $LMB Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 20, 2025 02:09 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Tuesday, November 18, 2025 08:44 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Sunday, November 16, 2025 08:39 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 66.86 | 66.86 | 65.33 | 65.65 | 14,381 |
| 20/11/25 | 69.68 | 70.386 | 65.63 | 65.92 | 147,384 |
| 19/11/25 | 69.00 | 70.776 | 67.615 | 68.17 | 171,227 |
| 18/11/25 | 67.81 | 70.00 | 67.15 | 68.68 | 218,852 |
| 17/11/25 | 72.23 | 72.68 | 68.36 | 69.14 | 182,153 |
| 14/11/25 | 70.79 | 72.81 | 70.615 | 71.12 | 170,308 |
| 13/11/25 | 77.77 | 78.27 | 71.94 | 72.20 | 207,443 |
| 12/11/25 | 77.00 | 79.38 | 75.86 | 78.62 | 238,846 |
| 11/11/25 | 77.69 | 78.92 | 76.51 | 77.05 | 161,119 |
| 10/11/25 | 78.32 | 79.735 | 76.70 | 78.10 | 231,402 |
|
|
||||
|
|
||||
|
|