| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.81▲ | 83.42▼ | 83.25▼ | 82.20▲ | 78.66▲ |
| MA10 | 83.09▼ | 83.54▼ | 83.66▼ | 80.79▲ | 83.93▼ |
| MA20 | 83.25▼ | 83.84▼ | 84.00▼ | 79.09▲ | 81.35▲ |
| MA50 | 83.39▼ | 83.04▼ | 81.95▲ | 84.60▼ | 100.93▼ |
| MA100 | 83.89▼ | 81.51▲ | 80.42▲ | 80.80▲ | 88.88▼ |
| MA200 | 83.33▼ | 79.75▲ | 80.55▲ | 96.15▼ | 56.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.148▼ | -0.263▼ | 0.907▲ | 0.621▲ |
| RSI | 42.699▼ | 43.649▼ | 48.997▼ | 52.277▲ | 47.242▼ |
| STOCH | 9.699▼ | 39.945 | 29.060 | 65.600 | 25.704 |
| WILL %R | -58.871 | -83.333▼ | -83.333▼ | -26.366 | -58.194 |
| CCI | -104.381▼ | -118.843▼ | -137.697▼ | 97.045 | -28.584 |
|
Wednesday, April 08, 2026 09:06 PM
Although the S&P 500 is down 1.8% over the past six months, Limbach’s stock price has fallen further to $84.07, losing shareholders 12.7% of their capital. This was partly due to its softer quarterly ...
|
|
Thursday, April 02, 2026 09:36 PM
The Russell 2000 (^RUT) may be overshadowed by larger indexes, but it’s full of companies with the potential to deliver high returns. A select few have the right mix of innovation, market opportunity, ...
|
|
Thursday, March 26, 2026 06:00 AM
Robinhood (NASDAQ:HOOD): Financial services company Robinhood (NASDAQ:HOOD) rose by 4.8% on Wednesday after the company's board of directors approved a new $1.5 billion share repurchase program. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 84.11 | 84.50 | 82.28 | 82.59 | 123,340 |
| 09/04/26 | 83.97 | 85.63 | 83.61 | 84.40 | 225,759 |
| 08/04/26 | 83.58 | 85.54 | 83.46 | 83.97 | 208,966 |
| 07/04/26 | 79.76 | 81.1825 | 78.00 | 79.92 | 212,523 |
| 06/04/26 | 79.67 | 81.765 | 78.625 | 80.11 | 113,172 |
| 02/04/26 | 78.27 | 82.21 | 78.19 | 80.42 | 178,810 |
| 01/04/26 | 79.09 | 82.455 | 79.09 | 80.20 | 103,217 |
| 31/03/26 | 78.01 | 79.795 | 75.0001 | 78.05 | 159,905 |
| 30/03/26 | 81.10 | 82.18 | 77.40 | 77.41 | 223,900 |
| 27/03/26 | 78.82 | 81.73 | 78.81 | 80.80 | 216,075 |
|
|
||||
|
|
||||
|
|