| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.50▲ | 89.22▼ | 90.19▼ | 91.01▼ | 85.23▲ |
| MA10 | 88.28▼ | 91.17▼ | 91.56▼ | 88.33▼ | 81.74▲ |
| MA20 | 88.98▼ | 91.85▼ | 92.47▼ | 85.88▲ | 82.25▲ |
| MA50 | 91.23▼ | 92.57▼ | 89.69▼ | 81.54▲ | 100.38▼ |
| MA100 | 91.90▼ | 89.13▼ | 87.03▲ | 83.64▲ | 85.71▲ |
| MA200 | 92.82▼ | 86.76▲ | 84.54▲ | 104.51▼ | 53.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.534▼ | -0.781▼ | 0.420▲ | 2.048▲ |
| RSI | 38.774▼ | 36.655▼ | 40.724▼ | 53.997▲ | 49.156▼ |
| STOCH | 13.491▼ | 7.843▼ | 27.875 | 68.819 | 75.242 |
| WILL %R | -64.094 | -86.999▼ | -89.093▼ | -52.087 | -27.757 |
| CCI | -70.843 | -141.680▼ | -160.836▼ | 60.555 | 147.717▲ |
| MA | $LMB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 06:48 AM
Limbach Holdings, Inc. (Nasdaq: LMB) ("Limbach" or the "Company"), a building systems solutions firm that partners with building owners and facilities managers who have mission-critical mechanical, ...
|
|
Friday, February 06, 2026 02:36 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Tuesday, January 27, 2026 05:57 AM
Household products company Kimberly-Clark (NYSE:KMB) in Q4 CY2025, but sales were flat year on year at $4.08 billion. Its non-GAAP profit of $1.86 per share was 2.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 91.84 | 94.99 | 86.97 | 88.14 | 152,250 |
| 12/02/26 | 94.69 | 96.9999 | 90.08 | 91.28 | 204,382 |
| 11/02/26 | 93.59 | 96.39 | 92.10 | 94.61 | 137,498 |
| 10/02/26 | 88.38 | 94.88 | 88.02 | 92.36 | 123,616 |
| 09/02/26 | 87.18 | 90.71 | 83.63 | 88.66 | 172,389 |
| 06/02/26 | 84.82 | 89.39 | 84.82 | 86.13 | 86,713 |
| 05/02/26 | 82.89 | 84.54 | 81.88 | 84.01 | 88,666 |
| 04/02/26 | 89.77 | 91.40 | 80.4717 | 82.48 | 189,093 |
| 03/02/26 | 85.88 | 90.28 | 85.75 | 89.66 | 263,828 |
| 02/02/26 | 85.52 | 88.52 | 84.04 | 85.93 | 145,072 |
|
|
||||
|
|
||||
|
|