| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.46▼ | 90.62▼ | 90.51▼ | 91.36▼ | 86.15▲ |
| MA10 | 90.67▼ | 90.58▼ | 90.38▼ | 89.52▲ | 85.24▲ |
| MA20 | 90.75▼ | 90.36▼ | 91.02▼ | 85.77▲ | 90.59▼ |
| MA50 | 90.57▼ | 90.98▼ | 90.69▼ | 87.18▲ | 90.07▲ |
| MA100 | 90.34▼ | 90.22▼ | 87.27▲ | 91.84▼ | 75.07▲ |
| MA200 | 91.05▼ | 86.84▲ | 85.11▲ | 91.68▼ | 62.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.066▲ | -0.095▼ | 0.877▲ | -0.526▼ |
| RSI | 35.358▼ | 46.274▼ | 46.927▼ | 57.369▲ | 50.904▲ |
| STOCH | 14.981▼ | 58.957 | 63.196 | 87.038▲ | 40.027 |
| WILL %R | -100.000▼ | -60.521 | -60.521 | -21.385▲ | -44.858 |
| CCI | -185.911▼ | -9.156 | 14.197 | 52.480 | 11.843 |
| MA | $LMAT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:44 PM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 12% year on year to $59.87 million. Guidance for next ...
|
|
Thursday, May 01, 2025 02:01 PM
LeMaitre Vascular (NASDAQ:LMAT) declares $0.20/share quarterly dividend, in line with previous. Forward yield 0.89% Payable May 29; for shareholders of record May 15; ex-div May 15. See LMAT Dividend ...
|
|
Wednesday, April 30, 2025 12:01 PM
LeMaitre Vascular ranks highest in Revenue Growth among its peers. It also leads in Gross Profit margin. However, it has the lowest Return on Equity. Overall, LeMaitre Vascular is positioned favorably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 91.88 | 92.00 | 88.24 | 90.24 | 209,772 |
| 30/04/25 | 91.85 | 91.85 | 88.85 | 90.74 | 163,521 |
| 29/04/25 | 91.79 | 93.04 | 91.60 | 92.66 | 115,086 |
| 28/04/25 | 91.65 | 91.89 | 89.6304 | 91.54 | 141,848 |
| 25/04/25 | 91.07 | 92.05 | 90.23 | 91.61 | 106,920 |
| 24/04/25 | 89.50 | 92.41 | 89.50 | 91.76 | 137,229 |
| 23/04/25 | 88.64 | 90.79 | 88.1101 | 89.54 | 158,464 |
| 22/04/25 | 85.90 | 86.42 | 84.85 | 86.15 | 127,252 |
| 21/04/25 | 85.585 | 85.795 | 83.43 | 84.72 | 151,679 |
| 17/04/25 | 84.47 | 86.99 | 83.755 | 86.28 | 184,020 |
|
|
||||
|
|
||||
|
|