| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.17▼ | 81.43▼ | 81.60▼ | 82.48▼ | 82.73▼ |
| MA10 | 81.18▼ | 81.94▼ | 81.66▼ | 82.58▼ | 83.33▼ |
| MA20 | 81.26▼ | 81.76▼ | 82.37▼ | 82.51▼ | 86.39▼ |
| MA50 | 81.89▼ | 82.75▼ | 83.03▼ | 83.64▼ | 90.12▼ |
| MA100 | 81.81▼ | 83.04▼ | 82.38▼ | 87.94▼ | 75.92▲ |
| MA200 | 82.73▼ | 82.21▼ | 82.49▼ | 91.16▼ | 63.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.059▼ | -0.099▼ | 0.048▲ | -0.386▼ |
| RSI | 31.692▼ | 32.924▼ | 36.292▼ | 44.282▼ | 43.883▼ |
| STOCH | 50.845 | 25.356 | 42.406 | 56.954 | 46.367 |
| WILL %R | -70.248 | -90.840▼ | -91.982▼ | -68.892 | -55.088 |
| CCI | -99.099 | -114.895▼ | -95.842 | -59.185 | -41.266 |
|
Friday, June 13, 2025 02:02 PM
So, the lower stock price, combined with this morning's news, sent the stock rebounding. Not only is Israel a buyer of the F-35 and other Lockheed Martin defense equipment, but if the conflict ...
|
|
Wednesday, June 11, 2025 07:34 AM
Lockheed Martin (NYSE:LMT) stock dropped as much as 7% on Tuesday for the steepest intraday decline since March, following reports that the U.S. Air Force has significantly reduced its request for new ...
|
|
Wednesday, June 11, 2025 04:55 AM
The U.S. Air Force significantly reduced its request to Congress for new F-35 fighter jets, seeking just 24 aircraft for fiscal 2026, or half the number it anticipated a year ago. The move poses a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 80.87 | 82.989 | 80.69 | 81.13 | 229,261 |
| 12/06/25 | 82.58 | 83.27 | 80.945 | 81.37 | 103,908 |
| 11/06/25 | 83.68 | 84.46 | 82.986 | 83.14 | 146,477 |
| 10/06/25 | 83.255 | 84.17 | 82.89 | 83.45 | 80,243 |
| 09/06/25 | 84.50 | 84.50 | 82.355 | 83.32 | 97,071 |
| 06/06/25 | 84.51 | 85.00 | 82.9801 | 84.13 | 95,034 |
| 05/06/25 | 82.52 | 83.915 | 81.925 | 83.40 | 119,039 |
| 04/06/25 | 82.45 | 82.98 | 82.215 | 82.55 | 101,781 |
| 03/06/25 | 80.61 | 83.00 | 80.58 | 82.86 | 180,817 |
| 02/06/25 | 81.73 | 82.165 | 79.3825 | 80.40 | 172,916 |
|
|
||||
|
|
||||
|
|