| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.95▲ | 82.61▲ | 82.72▲ | 83.62▼ | 84.06▼ |
| MA10 | 82.75▲ | 82.70▲ | 82.75▲ | 84.12▼ | 85.31▼ |
| MA20 | 82.64▲ | 82.79▲ | 83.19▼ | 83.98▼ | 88.23▼ |
| MA50 | 82.69▲ | 83.39▼ | 84.14▼ | 85.96▼ | 87.07▼ |
| MA100 | 82.76▲ | 84.26▼ | 83.93▼ | 88.88▼ | 85.22▼ |
| MA200 | 83.33▼ | 83.94▼ | 84.47▼ | 86.28▼ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.049▲ | 0.008▲ | 0.040▲ | -0.585▼ |
| RSI | 67.459▲ | 51.361▲ | 46.262▼ | 42.483▼ | 44.101▼ |
| STOCH | 95.788▲ | 63.339 | 52.947 | 22.559 | 21.598 |
| WILL %R | -1.587▲ | -0.935▲ | -57.515 | -83.175▼ | -86.236▼ |
| CCI | 113.380▲ | 106.388▲ | -17.335 | -154.456▼ | -111.603▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 82.62 | 83.08 | 81.98 | 83.04 | 173,684 |
| 29/12/25 | 84.00 | 86.00 | 82.645 | 82.96 | 108,735 |
| 26/12/25 | 84.35 | 85.405 | 83.1801 | 83.78 | 90,150 |
| 24/12/25 | 83.74 | 84.70 | 83.52 | 84.34 | 56,890 |
| 23/12/25 | 84.65 | 84.69 | 83.3251 | 83.97 | 132,491 |
| 22/12/25 | 84.72 | 88.28 | 84.35 | 84.51 | 230,305 |
| 19/12/25 | 84.74 | 85.45 | 84.2001 | 84.96 | 459,732 |
| 18/12/25 | 84.99 | 87.09 | 83.58 | 85.27 | 159,963 |
| 17/12/25 | 83.17 | 85.275 | 83.14 | 84.935 | 229,451 |
| 16/12/25 | 83.17 | 84.12 | 82.79 | 83.41 | 190,444 |
|
|
||||
|
|
||||
|
|