| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.34▼ | 109.10▲ | 108.81▲ | 108.84▲ | 107.54▲ |
| MA10 | 109.28▲ | 108.66▲ | 107.87▲ | 108.82▲ | 99.89▲ |
| MA20 | 109.09▲ | 107.66▲ | 107.22▲ | 108.67▲ | 92.23▲ |
| MA50 | 108.55▲ | 108.06▲ | 108.53▲ | 97.75▲ | 88.92▲ |
| MA100 | 107.59▲ | 108.29▲ | 108.73▲ | 91.29▲ | 89.22▲ |
| MA200 | 107.30▲ | 108.68▲ | 105.60▲ | 89.74▲ | 71.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.272▲ | 0.393▲ | -0.900▼ | 2.393▲ |
| RSI | 57.209▲ | 62.051▲ | 59.367▲ | 58.228▲ | 70.161▲ |
| STOCH | 63.531 | 82.583▲ | 79.560 | 53.104 | 76.880 |
| WILL %R | -44.059 | -11.962▲ | -9.329▲ | -44.502 | -16.711▲ |
| CCI | 35.727 | 100.828▲ | 132.873▲ | -20.611 | 82.968 |
|
Tuesday, March 31, 2026 01:08 PM
NASA signaled a major reset of its Artemis moon program, including the potential phase out of Boeing's SLS rocket and a review of Lockheed Martin's Orion spacecraft role. Lockheed Martin faces a ...
|
|
Sunday, March 29, 2026 04:24 PM
Is LMAT a good stock to buy? We came across a bullish thesis on LeMaitre Vascular, Inc. on FluentInQuality’s Substack. In this article, we will summarize the bulls’ thesis on LMAT. LeMaitre Vascular, ...
|
|
Sunday, March 29, 2026 01:09 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best defense contractor stocks to buy right now. On March 25, 2026, Lockheed Martin (NYSE:LMT) and the Department of War announced a framework ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 108.47 | 109.77 | 106.05 | 109.325 | 160,620 |
| 30/03/26 | 107.27 | 108.27 | 104.825 | 106.87 | 305,650 |
| 27/03/26 | 109.31 | 109.675 | 104.14 | 106.62 | 319,352 |
| 26/03/26 | 110.79 | 113.595 | 109.85 | 110.33 | 302,939 |
| 25/03/26 | 110.66 | 111.77 | 109.00 | 111.08 | 174,664 |
| 24/03/26 | 107.86 | 110.905 | 106.10 | 109.99 | 337,424 |
| 23/03/26 | 108.00 | 108.675 | 105.81 | 107.86 | 253,849 |
| 20/03/26 | 108.94 | 109.90 | 104.00 | 106.31 | 680,422 |
| 19/03/26 | 110.77 | 111.75 | 107.232 | 109.00 | 240,074 |
| 18/03/26 | 112.06 | 113.34 | 110.30 | 110.85 | 279,945 |
|
|
||||
|
|
||||
|
|