| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.44▲ | 87.55▲ | 87.67▲ | 87.31▲ | 86.51▲ |
| MA10 | 87.44▲ | 87.68▲ | 87.12▲ | 87.17▲ | 85.05▲ |
| MA20 | 87.56▲ | 87.00▲ | 86.92▲ | 86.36▲ | 85.87▲ |
| MA50 | 87.68▲ | 87.12▲ | 87.15▲ | 84.85▲ | 85.72▲ |
| MA100 | 87.03▲ | 87.12▲ | 86.25▲ | 85.95▲ | 86.48▲ |
| MA200 | 87.01▲ | 86.10▲ | 85.34▲ | 86.33▲ | 69.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.050▲ | 0.122▲ | 0.104▲ | 0.265▲ |
| RSI | 54.136▲ | 56.537▲ | 56.223▲ | 56.497▲ | 52.044▲ |
| STOCH | 52.081 | 68.783 | 84.679▲ | 70.508 | 69.473 |
| WILL %R | -12.432▲ | -16.937▲ | -13.201▲ | -19.523▲ | -35.706 |
| CCI | 80.077 | -1.968 | 59.150 | 67.315 | 90.945 |
|
Wednesday, February 11, 2026 07:38 PM
Lockheed Martin (NYSE:LMT) has introduced its Lamprey Multi-Mission Autonomous Undersea Vehicle, expanding its unmanned naval systems offering. The company has signed a framework agreement that ...
|
|
Wednesday, February 11, 2026 08:50 AM
LeMaitre Vascular, Inc. (Nasdaq:LMAT) announced today that it will release its fourth quarter 2025 financial results on Wednesday, February 25, 2026, after the market close. The company has scheduled ...
|
|
Monday, February 09, 2026 09:24 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 86.66 | 88.00 | 86.46 | 87.66 | 161,967 |
| 12/02/26 | 87.78 | 87.84 | 85.385 | 86.60 | 136,356 |
| 11/02/26 | 88.10 | 88.10 | 85.96 | 87.78 | 127,406 |
| 10/02/26 | 86.88 | 88.50 | 86.88 | 87.98 | 142,327 |
| 09/02/26 | 87.39 | 87.39 | 85.84 | 86.54 | 82,054 |
| 06/02/26 | 87.16 | 88.725 | 86.81 | 87.42 | 129,975 |
| 05/02/26 | 87.16 | 88.425 | 86.29 | 86.99 | 115,072 |
| 04/02/26 | 87.24 | 88.50 | 86.17 | 86.79 | 125,839 |
| 03/02/26 | 86.16 | 87.665 | 84.83 | 87.51 | 150,122 |
| 02/02/26 | 84.99 | 86.9607 | 84.83 | 86.39 | 100,488 |
|
|
||||
|
|
||||
|
|