| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.57▼ | 88.59▼ | 88.52▼ | 89.24▼ | 87.54▲ |
| MA10 | 88.59▼ | 88.44▼ | 88.78▼ | 87.91▲ | 88.03▲ |
| MA20 | 88.58▼ | 88.85▼ | 89.74▼ | 88.44▼ | 88.65▼ |
| MA50 | 88.49▼ | 89.82▼ | 88.47▼ | 88.91▼ | 88.67▼ |
| MA100 | 89.03▼ | 88.34▲ | 88.31▲ | 88.63▼ | 83.27▲ |
| MA200 | 89.89▼ | 88.39▲ | 88.04▲ | 87.72▲ | 67.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.021▲ | -0.259▼ | 0.259▲ | -0.330▼ |
| RSI | 46.462▼ | 42.745▼ | 44.543▼ | 50.248▲ | 50.482▲ |
| STOCH | 37.784 | 63.187 | 25.995 | 73.324 | 27.600 |
| WILL %R | -69.677 | -63.731 | -81.675▼ | -35.674 | -64.578 |
| CCI | -120.140▼ | -23.424 | -70.750 | 25.310 | -35.916 |
| MA | $LMAT Price Crossed Below MA(50) | Set Alert |
|
Saturday, November 15, 2025 06:26 AM
LeMaitre Vascular, Inc. ( NASDAQ:LMAT ) is about to trade ex-dividend in the next four days. The ex-dividend date ...
|
|
Friday, November 14, 2025 12:00 AM
bethesda, Md. – Lockheed Martin [NYSE: LMT] today announced the launch of CommandIQ™, its next-generation Battle Management Command and Control (BMC2) solution. With CommandIQ, Lockheed Martin is ...
|
|
Wednesday, November 12, 2025 01:54 PM
LeMaitre Vascular, Inc. (Nasdaq:LMAT) announced today that management will participate in three upcoming investor conferences. Jefferies London Healthcare Conference 2025 Tuesday, November 18, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 89.74 | 89.74 | 87.73 | 88.44 | 109,104 |
| 13/11/25 | 89.97 | 92.25 | 88.74 | 89.64 | 192,357 |
| 12/11/25 | 90.74 | 91.96 | 89.811 | 89.97 | 216,755 |
| 11/11/25 | 88.30 | 91.25 | 87.74 | 90.37 | 188,675 |
| 10/11/25 | 86.58 | 89.57 | 85.27 | 87.79 | 176,308 |
| 07/11/25 | 83.03 | 89.01 | 81.57 | 86.82 | 275,972 |
| 06/11/25 | 86.00 | 88.00 | 85.13 | 85.60 | 188,223 |
| 05/11/25 | 87.70 | 87.80 | 85.90 | 86.27 | 163,225 |
| 04/11/25 | 86.82 | 89.9999 | 86.58 | 87.26 | 202,712 |
| 03/11/25 | 86.43 | 87.20 | 84.41 | 86.92 | 126,449 |
|
|
||||
|
|
||||
|
|