| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.48▼ | 87.25▲ | 86.77▲ | 85.92▲ | 90.75▼ |
| MA10 | 87.56▼ | 86.46▲ | 86.08▲ | 88.96▼ | 91.87▼ |
| MA20 | 87.44▲ | 86.06▲ | 85.65▲ | 91.77▼ | 87.11▲ |
| MA50 | 86.49▲ | 85.54▲ | 87.71▼ | 91.04▼ | 90.22▼ |
| MA100 | 86.10▲ | 88.26▼ | 90.19▼ | 86.87▲ | 81.22▲ |
| MA200 | 85.66▲ | 90.71▼ | 93.19▼ | 88.97▼ | 65.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.248▲ | 0.405▲ | -0.977▼ | 0.145▲ |
| RSI | 57.046▲ | 63.802▲ | 59.486▲ | 40.658▼ | 48.988▼ |
| STOCH | 24.949 | 91.867▲ | 68.651 | 11.656▼ | 55.668 |
| WILL %R | -73.620 | -16.575▲ | -16.575▲ | -65.494 | -61.270 |
| CCI | -27.273 | 109.785▲ | 126.892▲ | -83.324 | -30.035 |
| MA | $LMAT Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 10:33 AM
Lockheed Martin Corporation (NYSE:LMT) is included among the 10 Best Recession Proof Dividend Stocks to Buy. Lockheed Martin Corporation (NYSE:LMT) is an American defense and aerospace manufacturer ...
|
|
Saturday, September 27, 2025 07:31 AM
Lockheed Martin Corporation (NYSE:LMT) is one of the 10 Best Defense Contractor Stocks to Buy Now. On September 19, 2025, Lockheed Martin Corporation (NYSE:LMT) won two U.S. Department of Defense ...
|
|
Friday, September 26, 2025 09:34 AM
Lockheed Martin is seeking to market its Thaad missile defense system to European buyers, a top executive told German newspaper Handelsblatt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 85.46 | 88.08 | 84.4372 | 87.51 | 218,280 |
| 29/09/25 | 86.16 | 87.54 | 85.16 | 85.45 | 226,569 |
| 26/09/25 | 84.94 | 85.9074 | 83.88 | 84.19 | 169,902 |
| 25/09/25 | 87.42 | 87.42 | 84.41 | 84.66 | 205,947 |
| 24/09/25 | 89.76 | 90.02 | 87.28 | 87.80 | 188,523 |
| 23/09/25 | 92.29 | 93.5899 | 89.68 | 89.87 | 155,872 |
| 22/09/25 | 92.37 | 93.269 | 91.79 | 92.29 | 171,259 |
| 19/09/25 | 93.76 | 93.76 | 91.15 | 92.25 | 752,444 |
| 18/09/25 | 92.30 | 93.75 | 89.93 | 93.42 | 149,306 |
| 17/09/25 | 92.85 | 93.925 | 91.71 | 92.11 | 94,336 |
|
|
||||
|
|
||||
|
|