Liberty Media Corp. (New Liberty Live) Series C (LLYVK) Stock Price

75.535 ▲ +2.295 (+3.13%)
Open: 74.44 Vol: 122 Day's range: 74.10 - 75.61 Jun 16, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.66▲ 75.47▲ 74.60▲ 75.24▲ 75.38▲
MA10 75.55▲ 74.47▲ 74.26▲ 75.66▲ 74.51▲
MA20 74.81▲ 74.34▲ 74.78▲ 75.56▲ 72.46▲
MA50 74.16▲ 75.12▲ 75.83▲ 72.97▲ 62.23▲
MA100 74.53▲ 75.86▲ 74.96▲ 72.43▲ N/A    
MA200 75.15▲ 75.07▲ 75.72▲ 65.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.312▲ 0.176▲ -0.230▼ -0.235▼
RSI 81.377▲ 68.430▲ 61.299▲ 54.327▲ 58.397▲
STOCH 93.208▲ 84.041▲ 48.322     54.612     80.508▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.310     -15.923▲
CCI 157.438▲ 158.028▲ 134.139▲ 31.643     63.245    
Latest Filters Detected On LLYVK
RSI $LLYVK RSI(14) Crossed Above 50 Set Alert
MA $LLYVK Price Crossed Above MA(26) Set Alert
MA $LLYVK Price Crossed Above MA(13) Set Alert
MA $LLYVK Price Crossed Above MA(7) Set Alert
Liberty Media Corp. (New Liberty Live) Series C News
Goldman Sachs Remains a Buy on Eli Lilly (LLY) With an $883 Price Target
Sunday, June 15, 2025 02:46 AM
Eli Lilly and Company (NYSE:LLY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider from Goldman Sachs maintained a Buy rating on Eli Lilly and Company (NYSE:LLY) ...
Jim Cramer on Eli Lilly: “We Like It”
Sunday, June 15, 2025 02:22 AM
Eli Lilly and Company (NYSE: LLY) is one of the 17 stocks that Jim Cramer commented on. Cramer showed a positive sentiment toward Eli Lilly and Company (NYSE:LLY), as he remarked, “Eli Lilly, what can ...
Eli Lilly (NYSE: LLY) Stock Price Prediction and Forecast 2025-2030 (June 2025)
Thursday, June 12, 2025 04:05 AM
Wall St. provides estimates for future stock prices of Eli Lilly from 2025 to 2030 based on projected revenue and net income.
LLYVK historical stock data
date open high low close volume
16/06/25 74.44 76.18 74.10 76.18 111,891
13/06/25 74.24 74.52 73.10 73.24 124,269
12/06/25 75.63 75.71 74.85 75.07 142,209
11/06/25 76.08 76.46 75.265 75.68 151,622
10/06/25 75.765 76.38 74.79 76.03 234,092
09/06/25 77.71 77.9687 75.79 75.89 310,517
06/06/25 78.05 78.05 77.005 77.65 360,681
05/06/25 75.51 77.78 75.51 77.32 231,700
04/06/25 73.88 75.93 72.76 75.56 354,900
03/06/25 73.27 74.4099 72.29 73.96 547,899
Quote Details
52wk Low:35.26
52wk High:81.66
Vol:122
Avg Vol(3m):6.2M
1Y Chng:+97.05%
1M Chng:+2.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.92B