| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.77▼ | 97.95▼ | 97.83▼ | 96.45▲ | 97.52▼ |
| MA10 | 98.00▼ | 97.93▼ | 97.58▼ | 97.16▼ | 94.20▲ |
| MA20 | 98.07▼ | 97.59▼ | 97.06▼ | 98.19▼ | 86.50▲ |
| MA50 | 97.97▼ | 97.05▼ | 97.01▲ | 93.19▲ | 76.43▲ |
| MA100 | 97.44▼ | 97.03▲ | 98.33▼ | 85.49▲ | 57.94▲ |
| MA200 | 97.04▲ | 98.49▼ | 97.57▼ | 78.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.046▼ | 0.089▲ | -0.691▼ | 0.644▲ |
| RSI | 26.573▼ | 44.437▼ | 48.250▼ | 53.070▲ | 67.553▲ |
| STOCH | 9.966▼ | 62.287 | 70.111 | 26.603 | 82.860▲ |
| WILL %R | -100.000▼ | -78.917▼ | -56.531 | -70.230 | -21.467▲ |
| CCI | -279.735▼ | -138.332▼ | 8.667 | -32.426 | 66.853 |
|
Tuesday, September 30, 2025 02:34 PM
Eli Lilly and Company (NYSE:LLY) is among the 10 Best Money Making Stocks to Invest In. According to a U.S. registry of clinical trials, the firm has halted an experimental drug study designed to stop ...
|
|
Tuesday, September 30, 2025 01:48 PM
With a strong profitability outlook, Eli Lilly and Company (NYSE:LLY) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 26, 2025, Eli Lilly and Company ...
|
|
Monday, September 29, 2025 09:58 AM
Eli Lilly and Company (NYSE:LLY) is included among the 11 Best Value Dividend Stocks to Buy Now. Eli Lilly and Company (NYSE:LLY) , which has been around since the late 1800s, has built a strong track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 96.93 | 98.515 | 96.93 | 96.97 | 226,997 |
| 29/09/25 | 97.40 | 97.40 | 95.95 | 96.66 | 187,877 |
| 26/09/25 | 97.01 | 97.63 | 96.165 | 96.57 | 188,643 |
| 25/09/25 | 95.14 | 97.3925 | 94.575 | 96.47 | 327,605 |
| 24/09/25 | 97.75 | 98.755 | 95.50 | 95.56 | 290,451 |
| 23/09/25 | 98.08 | 98.58 | 96.45 | 97.48 | 263,138 |
| 22/09/25 | 96.06 | 97.79 | 95.79 | 97.55 | 179,866 |
| 19/09/25 | 98.26 | 98.26 | 96.175 | 96.92 | 683,191 |
| 18/09/25 | 99.91 | 100.52 | 96.17 | 97.75 | 395,471 |
| 17/09/25 | 99.37 | 99.965 | 98.56 | 99.67 | 224,356 |
|
|
||||
|
|
||||
|
|