| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.36▲ | 83.46▲ | 83.42▲ | 85.72▼ | 88.74▼ |
| MA10 | 83.36▲ | 83.45▲ | 83.74▼ | 86.28▼ | 91.67▼ |
| MA20 | 83.47▲ | 83.80▼ | 84.77▼ | 89.17▼ | 89.74▼ |
| MA50 | 83.44▲ | 85.39▼ | 85.31▼ | 92.53▼ | 79.20▲ |
| MA100 | 83.86▼ | 85.24▼ | 87.72▼ | 89.78▼ | 61.08▲ |
| MA200 | 85.12▼ | 88.13▼ | 89.28▼ | 81.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.078▲ | -0.113▼ | -0.424▼ | -1.803▼ |
| RSI | 53.513▲ | 39.458▼ | 32.926▼ | 34.629▼ | 46.900▼ |
| STOCH | 30.556 | 48.083 | 18.618▼ | 39.103 | 24.596 |
| WILL %R | -51.389 | -62.676 | -87.500▼ | -84.448▼ | -91.402▼ |
| CCI | -11.545 | -45.644 | -75.312 | -105.251▼ | -147.020▼ |
| MA | $LLYVK Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 09:59 AM
We recently published 11 Stocks Jim Cramer Talked About. Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. Cramer has again started to frequently discuss Eli Lilly ...
|
|
Saturday, November 15, 2025 06:00 AM
Quick Read Alphabet (GOOG,GOOGL) holds a portfolio of 37 stocks worth $2.5B to $3B through its venture arms GV and CapitalG. Google’s portfolio is heavily tilted toward healthcare and biotech with its ...
|
|
Saturday, November 15, 2025 05:31 AM
A look into how Eli Lilly's growth and large weightings are influencing major pharma ETFs, leaving investors more exposed to one stock than they realize.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.15 | 83.89 | 82.985 | 83.59 | 211,100 |
| 13/11/25 | 86.41 | 87.23 | 83.77 | 84.10 | 386,000 |
| 12/11/25 | 87.86 | 88.06 | 85.95 | 86.59 | 313,200 |
| 11/11/25 | 86.31 | 87.37 | 86.00 | 87.29 | 94,700 |
| 10/11/25 | 85.62 | 87.90 | 85.62 | 87.03 | 226,109 |
| 07/11/25 | 83.55 | 85.91 | 83.52 | 85.65 | 426,200 |
| 06/11/25 | 82.55 | 85.00 | 82.15 | 84.30 | 535,400 |
| 05/11/25 | 89.34 | 89.34 | 81.80 | 82.55 | 417,300 |
| 04/11/25 | 90.03 | 91.37 | 88.94 | 91.19 | 247,800 |
| 03/11/25 | 89.80 | 90.56 | 87.84 | 90.52 | 411,100 |
|
|
||||
|
|
||||
|
|