| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▼ | 85.30▼ | 85.34▼ | 83.63▲ | 81.99▲ |
| MA10 | 85.27▼ | 85.35▼ | 85.23▼ | 81.98▲ | 85.86▼ |
| MA20 | 85.24▼ | 85.19▼ | 84.37▲ | 80.81▲ | 89.71▼ |
| MA50 | 85.34▼ | 84.02▲ | 83.13▲ | 85.98▼ | 80.10▲ |
| MA100 | 85.29▼ | 82.85▲ | 81.12▲ | 89.78▼ | 62.89▲ |
| MA200 | 84.29▲ | 80.97▲ | 82.69▲ | 81.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.102▼ | -0.013▼ | 1.039▲ | -1.970▼ |
| RSI | 44.713▼ | 56.986▲ | 63.416▲ | 56.299▲ | 50.499▲ |
| STOCH | 21.622 | 35.369 | 54.910 | 84.520▲ | 20.488 |
| WILL %R | -85.227▼ | -66.570 | -31.983 | -12.121▲ | -67.822 |
| CCI | -126.122▼ | -63.276 | 38.387 | 148.722▲ | -62.220 |
| ▲ BREAK | $LLYVK Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 09:41 AM
Eli Lilly and Co shared updated results of Inluriyo (imlunestrant) from a Phase 3 study in previously treated breast cancer patients.
|
|
Friday, December 12, 2025 09:10 AM
Wall St. provides estimates for future stock prices of Eli Lilly from 2025 to 2030 based on projected revenue and net income.
|
|
Thursday, December 11, 2025 09:00 AM
What Happened? Shares of global pharmaceutical company Eli Lilly (NYSE:LLY) jumped 3.4% in the morning session after the company announced highly positive Phase 3 trial results for its next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 85.49 | 86.34 | 84.93 | 85.20 | 208,527 |
| 11/12/25 | 83.54 | 85.08 | 82.74 | 84.88 | 233,300 |
| 10/12/25 | 82.74 | 84.065 | 81.795 | 83.63 | 476,326 |
| 09/12/25 | 81.65 | 83.82 | 80.335 | 83.21 | 210,700 |
| 08/12/25 | 81.74 | 81.875 | 80.185 | 81.24 | 211,400 |
| 05/12/25 | 82.21 | 83.575 | 81.32 | 81.74 | 318,600 |
| 04/12/25 | 81.05 | 82.82 | 80.975 | 82.64 | 241,300 |
| 03/12/25 | 77.22 | 81.24 | 77.22 | 81.03 | 454,000 |
| 02/12/25 | 79.50 | 79.50 | 77.15 | 77.33 | 317,900 |
| 01/12/25 | 78.20 | 79.87 | 78.15 | 78.92 | 252,100 |
|
|
||||
|
|
||||
|
|