| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▼ | 93.07▼ | 93.08▼ | 91.42▲ | 85.85▲ |
| MA10 | 93.05▼ | 93.05▼ | 93.10▼ | 88.50▲ | 82.25▲ |
| MA20 | 93.10▼ | 93.08▼ | 92.35▲ | 86.40▲ | 77.52▲ |
| MA50 | 93.09▼ | 91.71▲ | 89.28▲ | 81.89▲ | 69.49▲ |
| MA100 | 93.09▼ | 88.96▲ | 87.28▲ | 76.86▲ | 53.38▲ |
| MA200 | 92.07▲ | 87.09▲ | 84.36▲ | 73.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.140▼ | -0.165▼ | 0.681▲ | 0.906▲ |
| RSI | 43.326▼ | 57.878▲ | 64.439▲ | 72.973▲ | 69.627▲ |
| STOCH | 51.651 | 51.984 | 62.744 | 88.380▲ | 81.870▲ |
| WILL %R | -97.143▼ | -75.000 | -17.435▲ | -6.512▲ | -3.801▲ |
| CCI | -86.448 | -40.644 | 28.360 | 159.065▲ | 188.063▲ |
| ▲ RSI&STOCH | $LLYVK Overbought RSI + Stochastic | Set Alert |
|
Friday, August 15, 2025 06:43 PM
Eli Lilly and Company (NYSE:LLY) is one of the best stocks to invest in for beginners. On August 13, Cantor Fitzgerald analyst Carter Gould lowered the firm’s price target on Eli Lilly and Company ...
|
|
Friday, August 15, 2025 12:07 AM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. When a caller inquired about the company during the lightning round, Cramer commented: “Down here, I begin to think ...
|
|
Thursday, August 14, 2025 10:44 AM
We recently published 10 Stocks On Jim Cramer’s Radar Including Big Tech Firms. Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. Eli Lilly and Company (NYSE:LLY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 93.77 | 93.77 | 92.59 | 92.93 | 257,300 |
| 14/08/25 | 91.29 | 93.35 | 90.69 | 93.18 | 314,815 |
| 13/08/25 | 91.80 | 92.37 | 90.205 | 92.35 | 358,800 |
| 12/08/25 | 87.89 | 91.09 | 84.71 | 91.08 | 224,100 |
| 11/08/25 | 87.11 | 88.10 | 86.26 | 87.56 | 309,200 |
| 08/08/25 | 84.59 | 89.65 | 84.59 | 86.51 | 425,756 |
| 07/08/25 | 86.38 | 86.94 | 83.57 | 84.64 | 422,800 |
| 06/08/25 | 86.35 | 86.35 | 84.50 | 85.03 | 342,400 |
| 05/08/25 | 86.43 | 86.45 | 84.58 | 85.71 | 328,400 |
| 04/08/25 | 83.47 | 86.26 | 83.01 | 86.06 | 276,486 |
|
|
||||
|
|
||||
|
|