| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.13▼ | 92.02▲ | 92.46▼ | 97.35▼ | 95.68▼ |
| MA10 | 92.25▼ | 92.88▼ | 94.03▼ | 97.71▼ | 89.46▲ |
| MA20 | 92.24▼ | 94.67▼ | 96.24▼ | 96.82▼ | 86.68▲ |
| MA50 | 92.92▼ | 97.39▼ | 97.77▼ | 89.05▲ | 84.60▲ |
| MA100 | 94.61▼ | 97.84▼ | 97.66▼ | 86.96▲ | 69.20▲ |
| MA200 | 96.63▼ | 97.64▼ | 93.21▼ | 87.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.191▼ | -0.554▼ | -0.872▼ | 1.025▲ |
| RSI | 43.634▼ | 22.016▼ | 25.853▼ | 45.423▼ | 55.311▲ |
| STOCH | 32.713 | 2.572▼ | 1.822▼ | 40.140 | 72.025 |
| WILL %R | -75.916▼ | -95.096▼ | -97.078▼ | -96.570▼ | -43.128 |
| CCI | -81.712 | -82.003 | -110.582▼ | -167.754▼ | 93.202 |
|
Friday, March 13, 2026 08:15 AM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer answered questions about. When a caller inquired about the stock during the episode, Cramer said: I like Eli Lilly very much. Look, I ...
|
|
Friday, March 13, 2026 05:26 AM
Liberty Live Holdings, Inc. Enters into Exchange Agreements with Certain Holders of its 2.375% Exchangeable Senior Debentures due 2053 ...
|
|
Wednesday, March 11, 2026 02:33 PM
Eli Lilly and Company (NYSE:LLY) is one of the best stocks for 20 years. On March 9, Eli Lilly released an updated statement following new implementation details from the Centers for Medicare and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 94.99 | 96.77 | 91.68 | 92.04 | 464,116 |
| 12/03/26 | 98.63 | 99.505 | 94.735 | 94.74 | 260,979 |
| 11/03/26 | 100.61 | 100.625 | 97.91 | 98.99 | 442,656 |
| 10/03/26 | 98.81 | 101.17 | 97.58 | 100.48 | 470,798 |
| 09/03/26 | 97.305 | 102.175 | 97.305 | 100.52 | 589,595 |
| 06/03/26 | 97.05 | 98.46 | 95.78 | 95.84 | 284,825 |
| 05/03/26 | 96.35 | 99.01 | 95.69 | 98.42 | 313,146 |
| 04/03/26 | 99.70 | 100.72 | 96.90 | 97.20 | 228,610 |
| 03/03/26 | 97.92 | 99.78 | 95.30 | 99.08 | 332,976 |
| 02/03/26 | 98.29 | 100.385 | 96.3201 | 99.83 | 383,449 |
|
|
||||
|
|
||||
|
|