Liberty Media Corp. (New Liberty Live) Series A (LLYVA) Stock Price

74.94 ▲ +2.66 (+3.68%)
Open: 72.80 Vol: 65.94K Day's range: 72.65 - 75.10 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.97▲ 74.80▲ 74.86▲ 74.10▲ 74.25▲
MA10 74.96▲ 74.68▲ 73.84▲ 74.46▲ 73.43▲
MA20 74.83▲ 73.71▲ 73.79▲ 74.50▲ 71.26▲
MA50 73.87▲ 74.11▲ 74.61▲ 71.89▲ 60.94▲
MA100 73.92▲ 74.65▲ 73.88▲ 71.17▲ N/A    
MA200 74.32▲ 74.08▲ 74.77▲ 64.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.203▲ 0.271▲ -0.238▼ -0.241▼
RSI 67.437▲ 63.592▲ 60.205▲ 54.020▲ 58.403▲
STOCH 73.999     89.498▲ 95.761▲ 56.175     78.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.674     -18.633▲
CCI 78.133     75.711     94.312     24.843     59.186    
Latest Filters Detected On LLYVA
▲ RSI&VOL $LLYVA RSI Cross Up and Volume Set Alert
RSI $LLYVA RSI(14) Crossed Above 50 Set Alert
MA $LLYVA Price Crossed Above MA(26) Set Alert
MA $LLYVA Price Crossed Above MA(13) Set Alert
MA $LLYVA Price Crossed Above MA(7) Set Alert
CDL $LLYVA Marubozu Candlestick Pattern Detected Set Alert
Liberty Media Corp. (New Liberty Live) Series A News
Liberty Live (NASDAQ:LLYVA) Stock, Short Interest Report
Friday, May 16, 2025 04:08 AM
Short interest in Liberty Live Group (NASDAQ:LLYVA) increased during the last reporting period, rising from 582.91K to 592.56K. This put 3.03% of the company's publicly available shares short.
Liberty Media Corporation Reports First Quarter 2025 Financial Results
Wednesday, May 07, 2025 01:34 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Liberty Media Corporation to Present at J.P. Morgan Global Technology, Media and Communications Conference
Tuesday, April 29, 2025 01:15 AM
ENGLEWOOD, Colo., April 29, 2025--(BUSINESS WIRE)--Liberty Media Corporation ("Liberty Media") (NASDAQ: FWONA, FWONK, LLYVA, LLYVK) announced that Derek Chang, President and CEO of Liberty Media ...
LLYVA historical stock data
date open high low close volume
16/06/25 72.80 75.10 72.65 74.94 65,944
13/06/25 73.23 73.23 72.085 72.28 36,383
12/06/25 74.40 75.68 73.78 73.94 25,671
11/06/25 74.73 75.28 74.09 74.46 37,909
10/06/25 75.085 75.13 73.815 74.89 38,588
09/06/25 76.51 76.51 74.51 74.71 89,792
06/06/25 76.55 76.57 75.69 76.36 34,561
05/06/25 74.51 76.34 74.51 76.025 67,816
04/06/25 72.73 74.60 72.40 74.22 60,000
03/06/25 72.49 73.24 71.25 72.78 75,689
Quote Details
52wk Low:34.56
52wk High:79.63
Vol:65.94K
Avg Vol(3m):2.1M
1Y Chng:+98.67%
1M Chng:+1.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.76B