| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.72▼ | 91.51▼ | 91.53▼ | 87.51▲ | 83.57▲ |
| MA10 | 90.98▼ | 91.57▼ | 90.72▼ | 83.53▲ | 82.79▲ |
| MA20 | 91.44▼ | 90.55▲ | 89.05▲ | 82.74▲ | 83.20▲ |
| MA50 | 91.23▼ | 88.23▲ | 84.96▲ | 82.02▲ | 80.24▲ |
| MA100 | 90.03▲ | 84.36▲ | 83.18▲ | 83.63▲ | 65.42▲ |
| MA200 | 88.07▲ | 82.97▲ | 82.40▲ | 82.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.138▼ | -0.007▼ | 1.050▲ | 0.059▲ |
| RSI | 37.963▼ | 56.714▲ | 62.507▲ | 70.263▲ | 61.163▲ |
| STOCH | 11.840▼ | 60.334 | 85.269▲ | 80.347▲ | 68.276 |
| WILL %R | -79.845▼ | -44.415 | -32.906 | -10.422▲ | -8.827▲ |
| CCI | -64.007 | -24.361 | 33.083 | 168.882▲ | 236.135▲ |
| ▲ RSI | $LLYVA RSI(14) Crossed Above 70 | Set Alert |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, January 26, 2026 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 14, 2025 02:50 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 89.36 | 92.28 | 89.30 | 90.70 | 75,796 |
| 12/02/26 | 87.34 | 91.50 | 87.05 | 89.44 | 390,600 |
| 11/02/26 | 86.14 | 86.89 | 85.28 | 86.52 | 106,131 |
| 10/02/26 | 85.23 | 87.655 | 85.23 | 86.13 | 181,709 |
| 09/02/26 | 80.125 | 85.41 | 80.01 | 84.76 | 596,200 |
| 06/02/26 | 78.71 | 80.46 | 78.05 | 80.01 | 98,100 |
| 05/02/26 | 80.17 | 80.99 | 77.12 | 77.96 | 199,291 |
| 04/02/26 | 79.41 | 80.45 | 78.575 | 80.03 | 213,700 |
| 03/02/26 | 79.73 | 79.76 | 77.63 | 79.02 | 285,800 |
| 02/02/26 | 81.36 | 81.995 | 79.98 | 80.72 | 104,080 |
|
|
||||
|
|
||||
|
|