| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.50▲ | 81.27▲ | 81.14▲ | 81.65▼ | 81.57▼ |
| MA10 | 81.39▲ | 81.06▲ | 81.14▲ | 81.87▼ | 81.23▲ |
| MA20 | 81.07▲ | 81.06▲ | 81.29▲ | 81.43▲ | 86.55▼ |
| MA50 | 81.02▲ | 81.60▼ | 81.97▼ | 82.05▼ | 79.11▲ |
| MA100 | 81.19▲ | 82.01▼ | 81.87▼ | 87.01▼ | 62.69▲ |
| MA200 | 81.81▼ | 81.59▼ | 79.60▲ | 80.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.100▲ | 0.069▲ | 0.087▲ | -1.184▼ |
| RSI | 62.909▲ | 55.778▲ | 50.622▲ | 50.654▲ | 48.631▼ |
| STOCH | 93.676▲ | 69.248 | 66.883 | 49.814 | 38.245 |
| WILL %R | -11.494▲ | -8.403▲ | -8.403▲ | -54.958 | -66.884 |
| CCI | 89.067 | 150.483▲ | 166.429▲ | -100.532▼ | -31.797 |
|
Monday, December 01, 2025 03:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 30, 2024 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, November 13, 2024 05:30 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)-- Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK, LLYVA, LLYVK) today announced that it is pursuing a plan to split off the Liberty Live Group (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 81.23 | 81.69 | 80.465 | 81.50 | 192,100 |
| 30/12/25 | 80.99 | 81.70 | 80.76 | 81.25 | 102,000 |
| 29/12/25 | 82.69 | 82.98 | 81.13 | 81.17 | 133,000 |
| 26/12/25 | 82.68 | 82.68 | 81.84 | 82.03 | 51,900 |
| 24/12/25 | 82.05 | 82.51 | 81.68 | 82.29 | 141,400 |
| 23/12/25 | 82.16 | 84.105 | 82.09 | 82.29 | 171,700 |
| 22/12/25 | 82.62 | 82.79 | 81.45 | 81.95 | 83,800 |
| 19/12/25 | 82.06 | 82.87 | 79.66 | 82.15 | 177,400 |
| 18/12/25 | 82.44 | 83.60 | 81.63 | 82.14 | 385,300 |
| 17/12/25 | 80.775 | 82.02 | 79.365 | 81.92 | 231,000 |
|
|
||||
|
|
||||
|
|