Liberty Media Corp. (New Liberty Live) Series A (LLYVA) Stock Price

92.375 ▲ +0.065 (+0.07%)
Open: 92.375 Vol: 0 Day's range: 92.375 - 92.375 Apr 02, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.98▲ 92.54▲ 92.61▲ 90.51▲ 90.40▲
MA10 92.41▲ 92.40▲ 92.17▲ 90.36▲ 89.56▲
MA20 92.29▲ 91.84▲ 90.75▲ 92.17▲ 85.28▲
MA50 92.08▲ 89.48▲ 90.24▲ 89.65▲ 83.97▲
MA100 91.12▲ 90.26▲ 90.88▲ 85.07▲ 69.10▲
MA200 89.37▲ 91.41▲ 93.19▲ 86.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.071▲ 0.324▲ -0.069▼ 0.483▲
RSI 73.883▲ 75.089▲ 73.167▲ 55.948▲ 59.800▲
STOCH 89.152▲ 67.345     78.985     57.283     64.627    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.298▲ -23.237▲
CCI 291.489▲ 266.762▲ 192.467▲ 91.898     55.188    
Latest Filters Detected On LLYVA
▲ MACD $LLYVA MACD(12,26,9) Crossed Above Zero Set Alert
MA $LLYVA Price Crossed Above MA(26) Set Alert
▲ BREAK $LLYVA Price Breaks 10 Days High Set Alert
CDL $LLYVA Marubozu Candlestick Pattern Detected Set Alert
Liberty Media Corp. (New Liberty Live) Series A News
Liberty Live Holdings, Inc. Enters into Exchange Agreements with Certain Holders of its 2.375% Exchangeable Senior Debentures due 2053
Friday, March 13, 2026 01:00 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) announced that it has entered into separate, privately negotiated exchange agreements with ...
Liberty Live Holdings, Inc. Announces 2026 Virtual Annual Meeting of Stockholders
Friday, March 06, 2026 05:30 AM
Source: Liberty Live Holdings, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Liberty Live Holdings, Inc. Announces 2026 Virtual Annual Meeting of Stockholders
Thursday, March 05, 2026 09:30 PM
Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) will be holding its virtual Annual Meeting of Stockholders on Monday, May 11, 2026 at 12:00 p.m. M.T. Stockholders of record as of ...
LLYVA historical stock data
date open high low close volume
02/04/26 90.90 94.315 90.90 94.315 4,495
01/04/26 92.065 92.79 90.77 92.31 142,027
31/03/26 88.79 92.13 88.28 91.64 82,662
30/03/26 86.41 89.095 86.41 87.89 228,718
27/03/26 88.93 88.93 85.61 86.40 81,036
26/03/26 91.815 92.57 89.32 89.49 83,082
25/03/26 91.86 92.82 90.995 92.34 72,365
24/03/26 90.01 91.90 90.01 91.11 102,354
23/03/26 90.76 91.305 89.14 90.57 95,728
20/03/26 90.46 90.46 86.165 87.58 265,572
Quote Details
52wk Low:59.70
52wk High:99.63
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+46.79%
1M Chng:-1.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.59B