Liberty Media Corp. (New Liberty Live) Series A (LLYVA) Stock Price

94.30 ▲ +0.12 (+0.13%)
Open: 94.89 Vol: 87.61K Day's range: 94.20 - 95.8799 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LLYVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.09▼ 95.14▼ 95.10▼ 93.79▲ 94.69▼
MA10 95.25▼ 95.16▼ 94.85▼ 94.39▼ 91.53▲
MA20 95.24▼ 94.75▼ 94.32▼ 95.38▼ 84.43▲
MA50 94.68▼ 94.29▼ 94.21▲ 90.62▲ 74.76▲
MA100 94.24▼ 94.27▼ 95.47▼ 83.57▲ 56.56▲
MA200 94.18▲ 95.74▼ 94.73▼ 76.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.030▼ 0.082▲ -0.636▼ 0.579▲
RSI 36.491▼ 44.933▼ 47.639▼ 53.404▲ 67.108▲
STOCH 42.009     60.355     72.423     26.214     83.015▲
WILL %R -100.000▼ -83.989▼ -58.398     -70.224     -22.025▲
CCI -295.966▼ -96.028     0.785     -26.031     67.303    
Latest Filters Detected On LLYVA
CDL $LLYVA Shooting Star Candlestick Pattern Detected Set Alert
Liberty Media Corp. (New Liberty Live) Series A News
LLYVA historical stock data
date open high low close volume
30/09/25 94.89 95.8799 94.20 94.30 87,605
29/09/25 93.86 94.50 93.16 94.18 74,692
26/09/25 94.52 94.775 93.44 93.81 79,622
25/09/25 92.40 94.83 92.04 93.86 100,480
24/09/25 94.89 95.14 92.775 92.81 90,163
23/09/25 94.82 95.45 93.61 94.59 103,015
22/09/25 93.85 94.94 92.9888 94.61 129,356
19/09/25 95.49 95.49 93.375 94.05 250,170
18/09/25 97.02 97.86 93.44 95.04 246,846
17/09/25 96.915 97.04 95.7061 96.65 157,568
Quote Details
52wk Low:48.55
52wk High:99.63
Vol:87.61K
Avg Vol(3m):2.7M
1Y Chng:+77.29%
1M Chng:+3.81%
Add to Watch List