| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▼ | 70.18▼ | 70.19▼ | 70.57▼ | 67.75▲ |
| MA10 | 70.32▼ | 70.34▼ | 70.06▼ | 69.09▲ | 67.06▲ |
| MA20 | 70.28▼ | 69.90▼ | 70.20▼ | 67.31▲ | 68.79▲ |
| MA50 | 70.00▼ | 70.34▼ | 69.95▼ | 67.98▲ | 55.50▲ |
| MA100 | 69.80▼ | 69.47▲ | 68.16▲ | 69.08▲ | N/A |
| MA200 | 70.33▼ | 67.69▲ | 67.36▲ | 58.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.032▲ | -0.030▼ | 0.468▲ | -1.002▼ |
| RSI | 34.922▼ | 45.616▼ | 47.055▼ | 54.409▲ | 58.053▲ |
| STOCH | 41.203 | 36.106 | 67.085 | 88.985▲ | 43.034 |
| WILL %R | -88.235▼ | -62.651 | -47.619 | -24.200▲ | -49.275 |
| CCI | -248.700▼ | -54.870 | 20.724 | 59.423 | 7.678 |
| MA | $LLYVA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 05:15 AM
Liberty Media Corporation ("Liberty Media") (NASDAQ: FWONA, FWONK, LLYVA, LLYVK) announced that Derek Chang, President and CEO of Liberty Media, will be presenting at the J.P. Morgan Global Technology ...
|
|
Thursday, April 24, 2025 05:00 PM
Liberty Live Group Stock Up 1.0 % LLYVA stock opened at $70.28 on Friday. The business’s 50-day moving average price is $68.02 and its 200-day moving average price is $66.57. The stock has a ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day LLYVA 1.07% DJIA 0.05% S&P 500 0.74% Leisure/Arts/Hospitality 47.64% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.36 | 71.27 | 69.14 | 69.78 | 62,200 |
| 30/04/25 | 69.04 | 70.95 | 68.055 | 69.98 | 64,000 |
| 29/04/25 | 70.86 | 71.67 | 70.49 | 70.94 | 76,362 |
| 28/04/25 | 71.2505 | 71.46 | 70.12 | 71.14 | 122,441 |
| 25/04/25 | 70.28 | 71.10 | 70.28 | 71.03 | 35,571 |
| 24/04/25 | 69.11 | 70.67 | 68.471 | 70.28 | 406,700 |
| 23/04/25 | 68.99 | 70.32 | 68.99 | 69.59 | 135,956 |
| 22/04/25 | 65.09 | 66.99 | 65.09 | 66.41 | 273,830 |
| 21/04/25 | 66.20 | 66.855 | 63.86 | 64.25 | 44,415 |
| 17/04/25 | 66.27 | 67.86 | 66.27 | 67.53 | 50,140 |
|
|
||||
|
|
||||
|
|