| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.58▼ | 25.57▼ | 25.74▼ | 24.77▲ |
| MA10 | 25.45▼ | 25.61▼ | 25.60▼ | 25.47▼ | 25.40▼ |
| MA20 | 25.56▼ | 25.59▼ | 25.69▼ | 24.83▲ | 26.51▼ |
| MA50 | 25.62▼ | 25.73▼ | 25.65▼ | 25.39▼ | 29.23▼ |
| MA100 | 25.59▼ | 25.63▼ | 25.16▲ | 26.76▼ | 33.54▼ |
| MA200 | 25.66▼ | 25.08▲ | 25.00▲ | 29.01▼ | 41.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.006▼ | -0.034▼ | 0.136▲ | 0.110▲ |
| RSI | 19.105▼ | 38.039▼ | 40.195▼ | 51.108▲ | 43.888▼ |
| STOCH | 4.919▼ | 60.748 | 55.788 | 73.201 | 55.482 |
| WILL %R | -95.312▼ | -92.771▼ | -93.750▼ | -36.400 | -37.546 |
| CCI | -102.509▼ | -133.923▼ | -192.611▼ | 47.929 | -7.034 |
|
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 25.67 | 25.785 | 25.3453 | 25.37 | 1,897,266 |
| 24/08/26 | 25.79 | 25.835 | 25.44 | 25.74 | 1,722,660 |
| 21/08/26 | 25.97 | 26.235 | 25.63 | 25.77 | 3,092,138 |
| 20/08/26 | 25.29 | 26.105 | 25.03 | 25.98 | 4,565,836 |
| 19/08/26 | 25.34 | 26.28 | 25.34 | 25.86 | 3,148,135 |
| 18/08/26 | 25.552 | 25.575 | 25.075 | 25.15 | 4,055,441 |
| 17/08/26 | 25.06 | 25.56 | 25.03 | 25.45 | 4,222,410 |
| 14/08/26 | 25.20 | 25.625 | 25.09 | 25.42 | 2,624,267 |
| 13/08/26 | 24.91 | 25.20 | 24.515 | 25.20 | 1,963,414 |
| 12/08/26 | 24.50 | 24.77 | 24.16 | 24.71 | 2,873,625 |
|
|
||||
|
|
||||
|
|