| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.47▲ | 21.50▲ | 22.02▼ | 22.33▼ |
| MA10 | 21.51▼ | 21.54▼ | 21.79▼ | 22.05▼ | 23.59▼ |
| MA20 | 21.46▲ | 21.85▼ | 22.16▼ | 22.55▼ | 24.54▼ |
| MA50 | 21.50▼ | 22.12▼ | 22.05▼ | 23.88▼ | 28.04▼ |
| MA100 | 21.76▼ | 22.03▼ | 22.28▼ | 24.70▼ | 32.32▼ |
| MA200 | 22.14▼ | 22.35▼ | 22.92▼ | 27.76▼ | 40.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.031▼ | -0.104▼ | 0.010▲ | -0.147▼ |
| RSI | 50.555▲ | 33.016▼ | 34.354▼ | 33.466▼ | 33.975▼ |
| STOCH | 81.284▲ | 16.686▼ | 8.106▼ | 45.120 | 19.611▼ |
| WILL %R | -27.660 | -83.085▼ | -88.028▼ | -87.166▼ | -94.599▼ |
| CCI | 52.860 | -53.568 | -83.197 | -111.816▼ | -123.998▼ |
| MA | $LKQ Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 17, 2026 01:11 PM
LKQ's P/E is 12.35 versus O'Reilly's 28.43. LKQ Corporation stock was USD 22.23 on October 16, 2026, down 0.58 percent. LKQ Corporation is scheduled to release third-quarter results on October 29, ...
|
|
Saturday, October 17, 2026 01:11 PM
LKQ's P/E is 12.35 versus O'Reilly's 28.43. LKQ Corporation stock was USD 22.23 on October 16, 2026, down 0.58 percent. LKQ Corporation is scheduled to release third-quarter results on October 29, ...
|
|
Thursday, October 15, 2026 01:21 PM
JPMorgan cut its LKQ Corporation price target from USD 30.00 to USD 27.00 on October 8, 2026, while keeping an Overweight rating, according to MarketBeat. The new target was 18.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 22.29 | 22.29 | 21.33 | 21.50 | 2,973,127 |
| 16/10/26 | 22.56 | 22.75 | 22.20 | 22.23 | 4,138,977 |
| 15/10/26 | 22.13 | 22.82 | 22.13 | 22.36 | 3,772,500 |
| 14/10/26 | 21.99 | 22.13 | 21.70 | 21.82 | 2,906,700 |
| 13/10/26 | 22.235 | 22.60 | 21.90 | 22.18 | 2,932,230 |
| 12/10/26 | 21.88 | 22.25 | 21.57 | 22.10 | 2,740,700 |
| 09/10/26 | 22.13 | 22.18 | 21.61 | 21.84 | 2,465,539 |
| 08/10/26 | 21.735 | 22.05 | 21.235 | 22.01 | 4,752,990 |
| 07/10/26 | 22.31 | 22.43 | 21.9697 | 22.03 | 2,548,002 |
| 06/10/26 | 22.40 | 22.76 | 22.32 | 22.39 | 3,216,100 |
|
|
||||
|
|
||||
|
|