| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▼ | 23.34▼ | 23.36▼ | 23.46▼ | 24.85▼ |
| MA10 | 23.36▼ | 23.40▼ | 23.53▼ | 23.97▼ | 24.82▼ |
| MA20 | 23.32▼ | 23.55▼ | 23.46▼ | 24.65▼ | 25.61▼ |
| MA50 | 23.37▼ | 23.55▼ | 23.74▼ | 24.87▼ | 28.85▼ |
| MA100 | 23.50▼ | 23.80▼ | 24.37▼ | 25.76▼ | 33.10▼ |
| MA200 | 23.46▼ | 24.44▼ | 24.87▼ | 28.53▼ | 41.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.023▼ | -0.002▼ | -0.165▼ | 0.032▲ |
| RSI | 44.364▼ | 41.674▼ | 41.814▼ | 39.704▼ | 38.069▼ |
| STOCH | 51.521 | 30.238 | 29.872 | 14.060▼ | 61.784 |
| WILL %R | -76.190▼ | -86.525▼ | -63.918 | -87.342▼ | -65.139 |
| CCI | -33.496 | -64.515 | -46.018 | -92.188 | -153.124▼ |
|
Friday, September 18, 2026 03:24 PM
LKQ Corporation stock (ISIN US5018892084) ended trading at USD 23.26 on Nasdaq on September 18, 2026, leaving the shares below the average 12-month analyst target of about USD 31.08 according to ...
|
|
Wednesday, September 16, 2026 12:24 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LKQ (NASDAQ:LKQ) and the rest ...
|
|
Tuesday, September 15, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LKQ (NASDAQ:LKQ) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 23.67 | 23.705 | 23.215 | 23.30 | 5,977,503 |
| 17/09/26 | 23.29 | 23.93 | 22.95 | 23.83 | 4,474,659 |
| 16/09/26 | 23.40 | 23.68 | 22.975 | 23.00 | 3,356,142 |
| 15/09/26 | 23.87 | 24.10 | 23.35 | 23.40 | 3,910,314 |
| 14/09/26 | 24.09 | 24.265 | 23.72 | 23.75 | 4,577,969 |
| 11/09/26 | 24.01 | 24.40 | 23.54 | 24.11 | 3,113,175 |
| 10/09/26 | 24.20 | 24.32 | 23.585 | 23.63 | 2,930,772 |
| 09/09/26 | 24.92 | 24.92 | 24.15 | 24.19 | 3,543,088 |
| 08/09/26 | 25.445 | 25.515 | 24.59 | 24.90 | 3,337,832 |
| 04/09/26 | 25.06 | 25.715 | 25.06 | 25.54 | 2,296,554 |
|
|
||||
|
|
||||
|
|