| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.85▼ | 25.94▼ | 25.88▼ | 26.30▼ |
| MA10 | 25.71▲ | 25.97▼ | 25.70▲ | 25.65▲ | 27.62▼ |
| MA20 | 25.77▲ | 25.73▲ | 25.93▼ | 26.11▼ | 29.45▼ |
| MA50 | 25.94▼ | 26.06▼ | 25.93▼ | 27.89▼ | 30.69▼ |
| MA100 | 25.75▲ | 25.90▼ | 25.75▲ | 29.70▼ | 35.06▼ |
| MA200 | 25.94▼ | 25.86▼ | 26.15▼ | 30.26▼ | 43.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.001▲ | 0.124▲ | -0.357▼ |
| RSI | 50.126▲ | 47.670▼ | 47.775▼ | 44.714▼ | 39.742▼ |
| STOCH | 39.517 | 49.809 | 77.599 | 56.179 | 22.790 |
| WILL %R | -5.357▲ | -34.364 | -36.333 | -52.423 | -78.642▼ |
| CCI | 106.870▲ | -21.209 | -8.841 | -6.918 | -87.258 |
| MA | $LKQ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 16, 2026 06:02 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of LKQ Corporation (NASDAQ: LKQ) between February 27, 2023 and ...
|
|
Monday, June 15, 2026 12:22 PM
On April 23, 2024, LKQ lowered its full-year 2024 financial guidance, citing worsening performance in its North American operations, where the Company's recently acquired subsidiary FinishMaster, was ...
|
|
Wednesday, June 10, 2026 11:58 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.94 | 26.31 | 24.94 | 25.80 | 5,344,324 |
| 17/06/26 | 26.15 | 26.33 | 24.85 | 25.02 | 3,129,699 |
| 16/06/26 | 26.13 | 26.555 | 26.10 | 26.235 | 1,942,884 |
| 15/06/26 | 26.55 | 26.99 | 26.065 | 26.14 | 2,387,238 |
| 12/06/26 | 26.04 | 26.405 | 25.82 | 26.20 | 1,815,791 |
| 11/06/26 | 25.47 | 25.99 | 25.23 | 25.98 | 2,637,194 |
| 10/06/26 | 25.35 | 25.805 | 25.02 | 25.47 | 3,133,749 |
| 09/06/26 | 25.24 | 26.16 | 25.16 | 25.36 | 4,649,659 |
| 08/06/26 | 25.00 | 25.40 | 24.72 | 25.06 | 3,223,271 |
| 05/06/26 | 25.26 | 25.41 | 24.955 | 25.22 | 2,043,592 |
|
|
||||
|
|
||||
|
|