| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.89▼ | 25.92▼ | 25.64▲ | 24.86▲ |
| MA10 | 25.81▼ | 25.96▼ | 25.93▼ | 25.28▲ | 25.45▲ |
| MA20 | 25.85▼ | 25.93▼ | 25.91▼ | 24.92▲ | 26.76▼ |
| MA50 | 25.93▼ | 25.79▼ | 25.50▲ | 25.41▲ | 29.37▼ |
| MA100 | 25.95▼ | 25.43▲ | 24.93▲ | 26.84▼ | 33.69▼ |
| MA200 | 25.89▼ | 24.78▲ | 24.98▲ | 29.06▼ | 41.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.033▼ | 0.198▲ | 0.057▲ |
| RSI | 41.732▼ | 44.467▼ | 50.593▲ | 55.042▲ | 44.992▼ |
| STOCH | 28.681 | 30.430 | 54.136 | 82.957▲ | 49.999 |
| WILL %R | -58.333 | -80.531▼ | -36.111 | -17.406▲ | -31.599 |
| CCI | -103.704▼ | -185.109▼ | -33.308 | 117.866▲ | 7.957 |
| CDL | $LKQ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.97 | 26.235 | 25.63 | 25.77 | 3,092,138 |
| 20/08/26 | 25.29 | 26.105 | 25.03 | 25.98 | 4,565,836 |
| 19/08/26 | 25.34 | 26.28 | 25.34 | 25.86 | 3,148,135 |
| 18/08/26 | 25.552 | 25.575 | 25.075 | 25.15 | 4,055,441 |
| 17/08/26 | 25.06 | 25.56 | 25.03 | 25.45 | 4,222,410 |
| 14/08/26 | 25.20 | 25.625 | 25.09 | 25.42 | 2,624,267 |
| 13/08/26 | 24.91 | 25.20 | 24.515 | 25.20 | 1,963,414 |
| 12/08/26 | 24.50 | 24.77 | 24.16 | 24.71 | 2,873,625 |
| 11/08/26 | 24.57 | 25.13 | 24.49 | 24.70 | 2,833,703 |
| 10/08/26 | 24.56 | 24.77 | 24.29 | 24.57 | 3,981,336 |
|
|
||||
|
|
||||
|
|