| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 38.42▼ | 38.25▼ | 38.90▼ | 39.21▼ |
| MA10 | 38.27▼ | 38.35▼ | 38.38▼ | 39.21▼ | 39.75▼ |
| MA20 | 38.43▼ | 38.52▼ | 38.75▼ | 39.95▼ | 40.34▼ |
| MA50 | 38.36▼ | 39.05▼ | 39.11▼ | 40.21▼ | 39.70▼ |
| MA100 | 38.49▼ | 39.17▼ | 39.69▼ | 40.33▼ | 43.77▼ |
| MA200 | 38.78▼ | 39.74▼ | 40.36▼ | 39.47▼ | 48.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.008▲ | -0.044▼ | -0.207▼ | -0.264▼ |
| RSI | 37.101▼ | 35.544▼ | 34.261▼ | 36.199▼ | 44.510▼ |
| STOCH | 6.462▼ | 52.616 | 19.752▼ | 29.658 | 49.930 |
| WILL %R | -85.437▼ | -75.342▼ | -83.929▼ | -93.836▼ | -72.540 |
| CCI | -82.115 | -104.436▼ | -103.684▼ | -137.709▼ | -113.138▼ |
| CDL | $LKQ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 03:06 AM
While LKQ Corporation ( NASDAQ:LKQ ) might not have the largest market cap around , it received a lot of attention ...
|
|
Friday, June 13, 2025 02:18 PM
Shares of LKQ Corp. LKQ slipped 2.36% to $38.12 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index SPX falling 1.13% to 5,976.97 and Dow ...
|
|
Sunday, June 08, 2025 08:36 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialized consumer services stocks, including WeightWatchers (NASDAQ:WW) and its peers. Some consumer discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.36 | 38.64 | 38.125 | 38.20 | 331,374 |
| 13/06/25 | 38.70 | 38.76 | 38.02 | 38.12 | 1,336,961 |
| 12/06/25 | 39.22 | 39.22 | 38.735 | 39.04 | 1,355,398 |
| 11/06/25 | 39.86 | 39.99 | 39.31 | 39.38 | 1,571,124 |
| 10/06/25 | 39.63 | 39.89 | 39.265 | 39.755 | 977,739 |
| 09/06/25 | 39.32 | 39.50 | 38.92 | 39.28 | 1,478,392 |
| 06/06/25 | 39.25 | 39.56 | 38.925 | 39.09 | 1,354,839 |
| 05/06/25 | 39.88 | 39.94 | 38.33 | 38.97 | 3,107,005 |
| 04/06/25 | 40.35 | 40.535 | 39.91 | 39.92 | 2,148,739 |
| 03/06/25 | 39.97 | 40.47 | 39.63 | 40.37 | 1,356,899 |
|
|
||||
|
|
||||
|
|