| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▲ | 25.31▲ | 25.36▲ | 25.72▼ | 25.95▼ |
| MA10 | 25.30▲ | 25.37▲ | 25.49▼ | 25.67▼ | 27.05▼ |
| MA20 | 25.27▲ | 25.54▼ | 25.60▼ | 26.03▼ | 28.99▼ |
| MA50 | 25.36▲ | 25.80▼ | 25.89▼ | 27.79▼ | 30.43▼ |
| MA100 | 25.44▼ | 25.89▼ | 25.67▼ | 29.62▼ | 34.91▼ |
| MA200 | 25.59▼ | 25.75▼ | 26.03▼ | 30.23▼ | 42.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.004▼ | -0.037▼ | 0.104▲ | -0.326▼ |
| RSI | 60.448▲ | 44.231▼ | 43.398▼ | 41.849▼ | 38.855▼ |
| STOCH | 85.198▲ | 50.601 | 30.273 | 50.682 | 25.453 |
| WILL %R | -19.643▲ | -53.125 | -70.270 | -69.604 | -83.207▼ |
| CCI | 160.325▲ | -4.011 | -54.974 | -62.671 | -90.146 |
|
Monday, June 15, 2026 12:22 PM
On April 23, 2024, LKQ lowered its full-year 2024 financial guidance, citing worsening performance in its North American operations, where the Company's recently acquired subsidiary FinishMaster, was ...
|
|
Monday, June 15, 2026 11:02 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - specialized consumer services stocks ...
|
|
Wednesday, June 10, 2026 11:58 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 25.63 | 25.64 | 25.02 | 25.41 | 3,464,058 |
| 18/06/26 | 24.94 | 26.31 | 24.94 | 25.80 | 5,344,324 |
| 17/06/26 | 26.15 | 26.33 | 24.85 | 25.02 | 3,129,699 |
| 16/06/26 | 26.13 | 26.555 | 26.10 | 26.235 | 1,942,884 |
| 15/06/26 | 26.55 | 26.99 | 26.065 | 26.14 | 2,387,238 |
| 12/06/26 | 26.04 | 26.405 | 25.82 | 26.20 | 1,815,791 |
| 11/06/26 | 25.47 | 25.99 | 25.23 | 25.98 | 2,637,194 |
| 10/06/26 | 25.35 | 25.805 | 25.02 | 25.47 | 3,133,749 |
| 09/06/26 | 25.24 | 26.16 | 25.16 | 25.36 | 4,649,659 |
| 08/06/26 | 25.00 | 25.40 | 24.72 | 25.06 | 3,223,271 |
|
|
||||
|
|
||||
|
|