| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.97▲ | 30.89▲ | 30.92▲ | 29.85▲ | 30.05▲ |
| MA10 | 30.96▲ | 30.97▲ | 31.04▼ | 29.56▲ | 30.21▲ |
| MA20 | 30.90▲ | 31.04▼ | 30.67▲ | 29.60▲ | 30.68▲ |
| MA50 | 30.93▲ | 30.12▲ | 29.64▲ | 30.10▲ | 35.80▼ |
| MA100 | 31.05▼ | 29.63▲ | 29.57▲ | 30.59▲ | 39.54▼ |
| MA200 | 30.77▲ | 29.54▲ | 29.97▲ | 35.33▼ | 45.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.087▼ | -0.038▼ | 0.205▲ | 0.247▲ |
| RSI | 60.523▲ | 59.726▲ | 64.759▲ | 57.695▲ | 44.796▼ |
| STOCH | 81.667▲ | 18.432▼ | 30.072 | 59.351 | 40.634 |
| WILL %R | 0.000▲ | -62.879 | -45.109 | -14.856▲ | -40.867 |
| CCI | 132.655▲ | -35.467 | -39.038 | 213.956▲ | -22.060 |
| ▲ BREAK | $LKQ Price Breaks 10 Days High | Set Alert |
|
Sunday, December 14, 2025 01:49 AM
Comfort Systems (NYSE:FIX) is one of the 10 Data Center Cooling Companies to Invest In . On December 5, Comfort Systems was selected to become a part of the S&P 500 index. The news came after the ...
|
|
Friday, December 12, 2025 08:25 PM
LKQ Corporation (NASDAQ:LKQ) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 10, Stephens & Co. analyst Jeff Lick initiated coverage of the stock with an Overweight rating ...
|
|
Friday, December 12, 2025 07:58 PM
LKQ Corporation (NASDAQ:LKQ) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 10, Stephens & Co. analyst Jeff Lick initiated coverage of the stock with an Overweight rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.20 | 31.4899 | 30.76 | 30.99 | 3,884,263 |
| 11/12/25 | 30.54 | 31.21 | 30.48 | 31.04 | 3,899,934 |
| 10/12/25 | 28.53 | 30.42 | 28.425 | 30.20 | 4,092,073 |
| 09/12/25 | 28.72 | 28.93 | 28.125 | 28.17 | 4,977,124 |
| 08/12/25 | 29.64 | 29.775 | 28.685 | 28.87 | 4,976,689 |
| 05/12/25 | 28.89 | 29.54 | 28.85 | 29.45 | 2,617,614 |
| 04/12/25 | 29.25 | 29.46 | 28.60 | 28.87 | 3,026,219 |
| 03/12/25 | 29.33 | 29.94 | 29.235 | 29.34 | 2,758,557 |
| 02/12/25 | 29.50 | 29.515 | 28.6505 | 29.18 | 2,899,230 |
| 01/12/25 | 29.54 | 29.85 | 29.395 | 29.47 | 2,082,347 |
|
|
||||
|
|
||||
|
|