| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.63▼ | 31.59▼ | 31.24▲ | 30.68▲ |
| MA10 | 31.59▼ | 31.61▼ | 31.63▼ | 31.26▲ | 33.71▼ |
| MA20 | 31.61▼ | 31.66▼ | 31.67▼ | 30.49▲ | 36.68▼ |
| MA50 | 31.61▼ | 31.41▲ | 31.21▲ | 34.37▼ | 38.15▼ |
| MA100 | 31.64▼ | 31.20▲ | 30.76▲ | 37.33▼ | 41.94▼ |
| MA200 | 31.67▼ | 30.70▲ | 31.78▼ | 38.24▼ | 47.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.042▼ | 0.422▲ | -0.750▼ |
| RSI | 40.747▼ | 44.871▼ | 50.185▲ | 45.708▼ | 35.618▼ |
| STOCH | 34.368 | 56.054 | 32.013 | 73.685 | 16.494▼ |
| WILL %R | -63.380 | -72.043 | -78.862▼ | -16.118▲ | -78.785▼ |
| CCI | -194.732▼ | -200.000▼ | -140.279▼ | 75.929 | -70.479 |
|
Tuesday, August 26, 2025 05:16 AM
We thank all Pick Your Part employees for their efforts and years of service at LKQ and wish them the best.” The net proceeds from the sale will be used to strengthen LKQ’s balance sheet through debt ...
|
|
Tuesday, August 12, 2025 11:29 AM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential interest rate cut by ...
|
|
Thursday, July 24, 2025 12:09 AM
LKQ (LKQ) Q2 CY2025 Highlights: Revenue: $3.64 billion vs analyst estimates of $3.66 billion (1.9% year-on-year decline, in line) Adjusted EPS: $0.87 vs analyst expectations of $0.92 (5.8% miss) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 31.60 | 31.78 | 31.29 | 31.47 | 26,555,597 |
| 25/08/25 | 31.68 | 31.96 | 31.35 | 31.70 | 2,696,358 |
| 22/08/25 | 30.85 | 31.84 | 30.74 | 31.84 | 2,271,159 |
| 21/08/25 | 30.34 | 30.73 | 30.25 | 30.59 | 2,252,021 |
| 20/08/25 | 31.29 | 31.53 | 30.59 | 30.62 | 2,957,235 |
| 19/08/25 | 30.99 | 31.64 | 30.91 | 31.26 | 3,053,249 |
| 18/08/25 | 30.97 | 31.11 | 30.38 | 30.84 | 3,039,876 |
| 15/08/25 | 31.68 | 31.905 | 30.865 | 30.97 | 2,746,268 |
| 14/08/25 | 31.095 | 31.69 | 30.84 | 31.56 | 3,282,407 |
| 13/08/25 | 30.18 | 31.835 | 30.12 | 31.71 | 4,304,815 |
|
|
||||
|
|
||||
|
|