| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.48▼ | 29.56▼ | 29.63▼ | 29.53▼ | 29.93▼ |
| MA10 | 29.49▼ | 29.68▼ | 29.67▼ | 29.54▼ | 30.25▼ |
| MA20 | 29.51▼ | 29.70▼ | 29.68▼ | 30.12▼ | 30.74▼ |
| MA50 | 29.68▼ | 29.67▼ | 29.52▼ | 30.27▼ | 35.92▼ |
| MA100 | 29.70▼ | 29.56▼ | 30.09▼ | 31.34▼ | 39.70▼ |
| MA200 | 29.69▼ | 30.11▼ | 30.40▼ | 35.83▼ | 45.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.028▼ | -0.068▼ | 0.142▲ |
| RSI | 36.074▼ | 38.351▼ | 44.218▼ | 44.472▼ | 38.432▼ |
| STOCH | 37.732 | 36.760 | 46.823 | 34.976 | 42.846 |
| WILL %R | -48.276 | -83.333▼ | -84.694▼ | -76.471▼ | -76.839▼ |
| CCI | -161.525▼ | -136.075▼ | -156.812▼ | -47.169 | -84.358 |
| CDL | $LKQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 11:56 PM
LKQ's core strengths lie in its dominant Wholesale North America segment, scale advantages, and trusted customer relationships. Read why LKQ stock is a Buy.
|
|
Friday, November 21, 2025 03:15 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Friday, November 21, 2025 03:15 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 29.54 | 29.85 | 29.395 | 29.47 | 2,082,347 |
| 28/11/25 | 29.53 | 29.90 | 29.35 | 29.69 | 1,334,534 |
| 26/11/25 | 29.64 | 29.855 | 29.55 | 29.58 | 2,397,346 |
| 25/11/25 | 29.34 | 29.93 | 29.34 | 29.75 | 2,617,927 |
| 24/11/25 | 29.55 | 29.55 | 28.87 | 29.15 | 3,668,866 |
| 21/11/25 | 28.93 | 29.91 | 28.73 | 29.56 | 2,588,934 |
| 20/11/25 | 29.16 | 29.60 | 28.71 | 28.76 | 2,574,626 |
| 19/11/25 | 30.03 | 30.07 | 29.40 | 29.60 | 2,585,221 |
| 18/11/25 | 29.885 | 30.1416 | 29.591 | 29.97 | 3,143,908 |
| 17/11/25 | 30.59 | 30.65 | 29.88 | 29.89 | 2,104,884 |
|
|
||||
|
|
||||
|
|