LKQ Corporation (LKQ) Stock Price

25.20 ▲ +0.49 (+1.98%)
Open: 24.89 Vol: 43.24K Day's range: 24.51 - 25.20 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 24.86▲ 24.80▲ 24.81▲ 24.74▲
MA10 24.97▲ 24.72▲ 24.73▲ 24.29▲ 25.47▼
MA20 24.87▲ 24.70▲ 24.70▲ 24.79▲ 26.87▼
MA50 24.71▲ 24.65▲ 24.52▲ 25.38▼ 29.50▼
MA100 24.71▲ 24.47▲ 24.54▲ 27.05▼ 33.83▼
MA200 24.66▲ 24.59▲ 24.97▲ 29.22▼ 42.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.047▲ 0.031▲ 0.109▲ -0.064▼
RSI 88.735▲ 72.985▲ 66.628▲ 51.688▲ 43.152▼
STOCH 96.035▲ 64.996     56.672     75.095     41.587    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.043     -48.000    
CCI 207.340▲ 216.832▲ 249.596▲ 30.193     -80.274    
Latest Filters Detected On LKQ
RSI $LKQ RSI(14) Crossed Above 50 Set Alert
MA $LKQ Price Crossed Above MA(26) Set Alert
▲ BREAK $LKQ Price Breaks 10 Days High Set Alert
CDL $LKQ Hanging Man Candlestick Pattern Detected Set Alert
LKQ Corporation News
LKQ (NASDAQ:LKQ) misses Q2 CY2026 revenue estimates, stock drops 13.9%
Thursday, July 30, 2026 05:04 AM
Automotive parts company LKQ (NASDAQ:LKQ) in Q2 CY2026, with sales falling 6.4% year on year to $3.41 billion. Its non-GAAP profit of $0.67 per share was 6% below analysts’ consensus estimates. Is now ...
LKQ (LKQ) To Report Earnings Tomorrow: Here Is What To Expect
Wednesday, July 29, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
LKQ historical stock data
date open high low close volume
13/08/26 24.89 25.20 24.51 25.20 1,585,732
12/08/26 24.50 24.77 24.16 24.71 2,873,625
11/08/26 24.57 25.13 24.49 24.70 2,833,703
10/08/26 24.56 24.77 24.29 24.57 3,981,336
07/08/26 24.34 24.985 24.24 24.86 3,380,994
06/08/26 24.15 24.595 23.78 24.47 4,349,841
05/08/26 24.29 24.52 23.94 24.11 2,797,243
04/08/26 23.42 24.51 23.35 24.49 4,169,087
03/08/26 22.775 23.61 22.775 23.35 5,136,916
31/07/26 22.72 23.145 22.00 22.45 5,236,813
Quote Details
52wk Low:21.17
52wk High:37.13
Vol:43.24K
Avg Vol(3m):51.1M
1Y Chng:-22.75%
1M Chng:-5.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.25B