| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 29.03▼ | 29.22▼ | 29.93▼ | 31.39▼ |
| MA10 | 28.98▼ | 29.23▼ | 29.25▼ | 30.82▼ | 32.60▼ |
| MA20 | 28.98▼ | 29.26▼ | 29.71▼ | 31.98▼ | 31.52▼ |
| MA50 | 29.23▼ | 29.98▼ | 30.52▼ | 32.75▼ | 33.71▼ |
| MA100 | 29.25▼ | 30.62▼ | 31.50▼ | 31.46▼ | 37.01▼ |
| MA200 | 29.61▼ | 31.61▼ | 32.64▼ | 32.58▼ | 44.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.017▼ | -0.395▼ | -0.144▼ |
| RSI | 35.779▼ | 31.998▼ | 27.031▼ | 26.522▼ | 38.407▼ |
| STOCH | 17.459▼ | 22.129 | 24.772 | 11.591▼ | 32.179 |
| WILL %R | -81.250▼ | -92.000▼ | -95.276▼ | -98.805▼ | -99.273▼ |
| CCI | -142.921▼ | -131.801▼ | -123.942▼ | -144.708▼ | -121.537▼ |
|
Thursday, March 12, 2026 04:41 PM
A number of stocks fell in the afternoon session after the war with Iran pushed oil prices back to US$100 per barrel, fueling fears of a prolonged conflict and its impact on global inflation.
|
|
Friday, March 06, 2026 12:40 PM
LKQ Corporation (NASDAQ:LKQ) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analyst. Barrington, on February 24, increased its target price range on LKQ Corp. by ~12% ...
|
|
Thursday, March 05, 2026 08:32 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 29.38 | 29.63 | 28.88 | 28.94 | 792,494 |
| 13/03/26 | 29.77 | 29.77 | 29.03 | 29.34 | 2,823,400 |
| 12/03/26 | 30.38 | 30.53 | 29.68 | 29.75 | 2,672,695 |
| 11/03/26 | 30.75 | 31.06 | 30.52 | 30.95 | 2,554,871 |
| 10/03/26 | 31.30 | 31.30 | 30.605 | 30.65 | 2,934,912 |
| 09/03/26 | 31.04 | 31.39 | 30.35 | 31.34 | 1,748,802 |
| 06/03/26 | 31.21 | 31.54 | 30.57 | 31.47 | 1,504,364 |
| 05/03/26 | 32.00 | 32.47 | 31.38 | 31.46 | 2,621,800 |
| 04/03/26 | 32.25 | 32.25 | 31.4052 | 32.07 | 1,824,150 |
| 03/03/26 | 31.95 | 32.33 | 31.54 | 32.22 | 1,362,369 |
|
|
||||
|
|
||||
|
|