| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.08▼ | 22.09▼ | 22.48▼ | 23.11▼ |
| MA10 | 22.05▼ | 22.08▼ | 22.19▼ | 22.79▼ | 24.26▼ |
| MA20 | 22.07▼ | 22.24▼ | 22.40▼ | 23.15▼ | 24.98▼ |
| MA50 | 22.09▼ | 22.53▼ | 22.69▼ | 24.22▼ | 28.42▼ |
| MA100 | 22.18▼ | 22.74▼ | 23.04▼ | 25.02▼ | 32.65▼ |
| MA200 | 22.41▼ | 23.06▼ | 23.79▼ | 28.09▼ | 40.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.030▼ | -0.066▼ | -0.109▼ |
| RSI | 41.174▼ | 33.752▼ | 30.580▼ | 31.404▼ | 34.538▼ |
| STOCH | 42.549 | 39.756 | 15.015▼ | 17.281▼ | 33.598 |
| WILL %R | -78.947▼ | -87.629▼ | -92.308▼ | -96.791▼ | -85.925▼ |
| CCI | -131.217▼ | -72.051 | -84.825 | -174.285▼ | -142.633▼ |
|
Monday, October 05, 2026 03:59 PM
LKQ Corporation stock (ISIN US5018892084) closed at USD 22.80 on Nasdaq on October 2, 2026, while the company set October 29, 2026, for its third-quarter results. The date gives investors the next ...
|
|
Monday, October 05, 2026 03:00 AM
ANTIOCH, Tenn., Oct. 05, 2026 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq: LKQ) will release its third quarter 2026 financial results on Thursday, October 29, 2026.
|
|
Sunday, October 04, 2026 09:39 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 22.37 | 22.42 | 21.97 | 22.03 | 1,631,864 |
| 06/10/26 | 22.40 | 22.76 | 22.32 | 22.39 | 3,216,100 |
| 05/10/26 | 22.62 | 22.865 | 22.29 | 22.40 | 2,664,048 |
| 02/10/26 | 22.85 | 23.14 | 22.69 | 22.80 | 2,285,881 |
| 01/10/26 | 22.93 | 22.93 | 22.37 | 22.78 | 2,381,493 |
| 30/09/26 | 23.26 | 23.2999 | 22.795 | 22.83 | 2,196,225 |
| 29/09/26 | 23.24 | 23.34 | 22.92 | 23.11 | 3,390,573 |
| 28/09/26 | 23.04 | 23.325 | 22.8601 | 23.22 | 3,284,038 |
| 25/09/26 | 23.00 | 23.475 | 22.43 | 23.29 | 3,457,728 |
| 24/09/26 | 23.58 | 23.77 | 22.94 | 23.00 | 2,340,199 |
|
|
||||
|
|
||||
|
|