| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.58▼ | 20.49▼ | 20.24▲ | 19.73▲ |
| MA10 | 20.50▼ | 20.49▼ | 20.36▲ | 19.21▲ | 21.40▼ |
| MA20 | 20.57▼ | 20.33▲ | 20.31▲ | 20.11▲ | 23.34▼ |
| MA50 | 20.51▼ | 20.45▼ | 19.85▲ | 22.11▼ | 27.35▼ |
| MA100 | 20.38▲ | 19.69▲ | 19.34▲ | 23.74▼ | 31.71▼ |
| MA200 | 20.29▲ | 19.51▲ | 20.78▼ | 26.76▼ | 39.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.021▲ | -0.018▼ | 0.288▲ | -0.269▼ |
| RSI | 29.697▼ | 51.518▲ | 55.000▲ | 48.820▼ | 38.241▼ |
| STOCH | 4.687▼ | 79.743 | 79.511 | 71.971 | 23.049 |
| WILL %R | -94.915▼ | -39.041 | -30.481 | -38.087 | -62.248 |
| CCI | -115.812▼ | 15.584 | 68.233 | 51.362 | -73.769 |
|
Monday, November 09, 2026 12:00 AM
ANTIOCH, Tenn., Nov. 09, 2026 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq: LKQ) today announced that Salvatore A. “Sal” Abbate will assume the role of President and Chief Executive Officer and join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 20.115 | 20.695 | 20.09 | 20.41 | 3,831,702 |
| 06/11/26 | 20.02 | 20.56 | 19.76 | 20.05 | 5,314,000 |
| 05/11/26 | 21.18 | 21.18 | 20.00 | 20.54 | 4,474,491 |
| 04/11/26 | 20.22 | 21.155 | 20.205 | 20.94 | 6,066,903 |
| 03/11/26 | 19.90 | 19.99 | 18.94 | 19.26 | 5,814,398 |
| 02/11/26 | 18.59 | 20.00 | 18.59 | 19.93 | 7,875,871 |
| 30/10/26 | 18.18 | 18.75 | 17.99 | 18.56 | 6,264,592 |
| 29/10/26 | 17.92 | 18.13 | 17.55 | 18.10 | 8,388,515 |
| 28/10/26 | 17.04 | 17.29 | 16.85 | 17.19 | 6,171,339 |
| 27/10/26 | 17.24 | 17.55 | 16.91 | 17.10 | 8,660,943 |
|
|
||||
|
|
||||
|
|