| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.29▼ | 22.30▼ | 22.14▲ | 22.69▼ |
| MA10 | 22.27▼ | 22.35▼ | 22.41▼ | 22.14▲ | 23.98▼ |
| MA20 | 22.29▼ | 22.46▼ | 22.29▼ | 22.63▼ | 24.73▼ |
| MA50 | 22.34▼ | 22.23▲ | 22.06▲ | 23.95▼ | 28.22▼ |
| MA100 | 22.44▼ | 22.07▲ | 22.39▼ | 24.76▼ | 32.49▼ |
| MA200 | 22.35▼ | 22.46▼ | 23.03▼ | 27.80▼ | 40.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.050▼ | -0.030▼ | 0.040▲ | -0.120▼ |
| RSI | 40.602▼ | 44.202▼ | 48.932▼ | 40.510▼ | 36.092▼ |
| STOCH | 38.805 | 7.613▼ | 14.283▼ | 47.229 | 26.764 |
| WILL %R | -90.476▼ | -98.077▼ | -89.922▼ | -52.257 | -82.488▼ |
| CCI | -70.601 | -99.138 | -119.612▼ | 2.987 | -119.056▼ |
| MA | $LKQ Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 15, 2026 01:21 PM
JPMorgan cut its LKQ Corporation price target from USD 30.00 to USD 27.00 on October 8, 2026, while keeping an Overweight rating, according to MarketBeat. The new target was 18.94 ...
|
|
Thursday, October 15, 2026 01:21 PM
JPMorgan cut its LKQ Corporation price target from USD 30.00 to USD 27.00 on October 8, 2026, while keeping an Overweight rating, according to MarketBeat. The new target was 18.94 ...
|
|
Thursday, October 15, 2026 01:21 PM
JPMorgan cut its LKQ Corporation price target from USD 30.00 to USD 27.00 on October 8, 2026, while keeping an Overweight rating, according to MarketBeat. The new target was 18.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 22.475 | 22.75 | 22.21 | 22.24 | 3,631,792 |
| 15/10/26 | 22.13 | 22.82 | 22.13 | 22.36 | 3,772,500 |
| 14/10/26 | 21.99 | 22.13 | 21.70 | 21.82 | 2,906,700 |
| 13/10/26 | 22.235 | 22.60 | 21.90 | 22.18 | 2,932,230 |
| 12/10/26 | 21.88 | 22.25 | 21.57 | 22.10 | 2,740,700 |
| 09/10/26 | 22.13 | 22.18 | 21.61 | 21.84 | 2,465,539 |
| 08/10/26 | 21.735 | 22.05 | 21.235 | 22.01 | 4,752,990 |
| 07/10/26 | 22.31 | 22.43 | 21.9697 | 22.03 | 2,548,002 |
| 06/10/26 | 22.40 | 22.76 | 22.32 | 22.39 | 3,216,100 |
| 05/10/26 | 22.62 | 22.865 | 22.29 | 22.40 | 2,664,048 |
|
|
||||
|
|
||||
|
|