| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▼ | 19.34▼ | 19.25▲ | 18.61▲ | 19.86▼ |
| MA10 | 19.32▼ | 19.29▼ | 19.45▼ | 18.87▲ | 21.84▼ |
| MA20 | 19.33▼ | 19.48▼ | 19.19▲ | 20.41▼ | 23.63▼ |
| MA50 | 19.27▲ | 18.84▲ | 18.10▲ | 22.52▼ | 27.52▼ |
| MA100 | 19.43▼ | 18.07▲ | 19.80▼ | 23.96▼ | 31.88▼ |
| MA200 | 19.25▲ | 19.96▼ | 21.16▼ | 27.02▼ | 40.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.073▼ | -0.053▼ | -0.026▼ | -0.437▼ |
| RSI | 43.783▼ | 51.380▲ | 56.988▲ | 41.588▼ | 33.806▼ |
| STOCH | 51.466 | 56.156 | 32.181 | 26.018 | 15.380▼ |
| WILL %R | -64.865 | -69.082 | -52.574 | -59.464 | -74.337 |
| CCI | -190.780▼ | -48.379 | -58.431 | -12.509 | -121.205▼ |
| MA | $LKQ Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 03, 2026 12:29 PM
Block & Leviton is investigating LKQ Corp. (NASDAQ: LKQ) for potential securities law violations. Investors who have lost money in their ...
|
|
Monday, November 02, 2026 10:17 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of LKQ Corporation (NASDAQ: LKQ) resulting from allegations ...
|
|
Friday, October 30, 2026 11:37 AM
PRNewswire/ -- investors in LKQ Corporation (NASDAQ: LKQ) saw the price of their shares tumble $5.05 (-22%) on news of its CEO's immediate departure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 19.90 | 19.92 | 18.95 | 19.27 | 4,717,581 |
| 02/11/26 | 18.59 | 20.00 | 18.59 | 19.93 | 7,875,871 |
| 30/10/26 | 18.18 | 18.75 | 17.99 | 18.56 | 6,264,592 |
| 29/10/26 | 17.92 | 18.13 | 17.55 | 18.10 | 8,388,515 |
| 28/10/26 | 17.04 | 17.29 | 16.85 | 17.19 | 6,171,339 |
| 27/10/26 | 17.24 | 17.55 | 16.91 | 17.10 | 8,660,943 |
| 26/10/26 | 17.68 | 17.845 | 16.96 | 17.25 | 12,149,370 |
| 23/10/26 | 18.16 | 18.29 | 17.21 | 17.42 | 23,389,708 |
| 22/10/26 | 21.37 | 22.60 | 21.30 | 22.47 | 5,309,040 |
| 21/10/26 | 21.45 | 21.81 | 21.32 | 21.38 | 3,536,308 |
|
|
||||
|
|
||||
|
|