| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.31▲ | 26.34▲ | 26.44▲ | 26.16▲ |
| MA10 | 26.49▲ | 26.26▲ | 26.23▲ | 26.21▲ | 26.71▼ |
| MA20 | 26.37▲ | 26.23▲ | 26.29▲ | 25.90▲ | 28.69▼ |
| MA50 | 26.28▲ | 26.25▲ | 26.38▲ | 27.11▼ | 30.25▼ |
| MA100 | 26.23▲ | 26.32▲ | 26.15▲ | 29.06▼ | 34.79▼ |
| MA200 | 26.31▲ | 26.10▲ | 26.15▲ | 29.99▼ | 42.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.037▲ | 0.025▲ | 0.163▲ | -0.146▼ |
| RSI | 63.277▲ | 62.323▲ | 58.377▲ | 51.816▲ | 42.588▼ |
| STOCH | 86.828▲ | 65.974 | 53.746 | 72.849 | 30.231 |
| WILL %R | -17.347▲ | -11.486▲ | -20.122▲ | -23.767▲ | -69.865 |
| CCI | 84.921 | 262.889▲ | 94.816 | 42.246 | -48.938 |
|
Thursday, July 02, 2026 06:19 AM
LKQ Corporation (Nasdaq: LKQ) will release its second quarter 2026 financial results on Thursday, July 30, 2026. Conference Call Details LKQ will host a conference call and webcast on July 30, 2026 at ...
|
|
Wednesday, July 01, 2026 09:39 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, June 23, 2026 05:00 PM
Looking ahead to 2030, our model projects LKQ could trade at an average price of $52.06, with a potential range between $39.04 and $65.07. This represents a potential 98.5% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.45 | 26.64 | 25.88 | 26.55 | 2,444,964 |
| 01/07/26 | 26.38 | 26.715 | 26.135 | 26.15 | 1,855,327 |
| 30/06/26 | 26.12 | 26.475 | 25.965 | 26.33 | 2,780,875 |
| 29/06/26 | 26.93 | 26.95 | 25.83 | 26.12 | 2,726,995 |
| 26/06/26 | 26.58 | 27.08 | 26.496 | 27.03 | 3,302,544 |
| 25/06/26 | 26.40 | 27.08 | 26.29 | 26.75 | 2,758,760 |
| 24/06/26 | 25.85 | 26.4075 | 25.80 | 26.23 | 2,173,402 |
| 23/06/26 | 25.19 | 25.8099 | 25.16 | 25.73 | 2,204,261 |
| 22/06/26 | 25.63 | 25.64 | 25.02 | 25.41 | 3,464,058 |
| 18/06/26 | 24.94 | 26.31 | 24.94 | 25.80 | 5,344,324 |
|
|
||||
|
|
||||
|
|