| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.17▼ | 24.20▼ | 24.47▼ | 25.27▼ |
| MA10 | 24.20▼ | 24.19▼ | 24.01▲ | 24.77▼ | 25.03▼ |
| MA20 | 24.17▼ | 24.02▲ | 24.15▼ | 25.18▼ | 25.87▼ |
| MA50 | 24.19▼ | 24.31▼ | 24.70▼ | 25.11▼ | 29.01▼ |
| MA100 | 24.02▲ | 24.68▼ | 25.06▼ | 26.15▼ | 33.26▼ |
| MA200 | 24.13▼ | 25.13▼ | 24.97▼ | 28.68▼ | 41.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.046▲ | 0.049▲ | -0.160▼ | 0.111▲ |
| RSI | 42.388▼ | 47.805▼ | 44.089▼ | 42.160▼ | 40.230▼ |
| STOCH | 39.198 | 63.763 | 76.479 | 28.060 | 66.039 |
| WILL %R | -85.714▼ | -34.132 | -34.132 | -78.119▼ | -51.882 |
| CCI | -218.890▼ | 34.022 | 48.151 | -145.839▼ | -106.458▼ |
| CDL | $LKQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:04 AM
Automotive parts company LKQ (NASDAQ:LKQ) in Q2 CY2026, with sales falling 6.4% year on year to $3.41 billion. Its non-GAAP profit of $0.67 per share was 6% below analysts’ consensus estimates. Is now ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Thursday, May 21, 2026 03:27 AM
LKQ Corporation trades at historically low valuations, reflecting excessive market pessimism despite its durable salvage network and free cash flow potential. Shares are down over 40% from highs, now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.01 | 24.40 | 23.54 | 24.11 | 3,113,175 |
| 10/09/26 | 24.20 | 24.32 | 23.585 | 23.63 | 2,930,772 |
| 09/09/26 | 24.92 | 24.92 | 24.15 | 24.19 | 3,543,088 |
| 08/09/26 | 25.445 | 25.515 | 24.59 | 24.90 | 3,337,832 |
| 04/09/26 | 25.06 | 25.715 | 25.06 | 25.54 | 2,296,554 |
| 03/09/26 | 24.73 | 25.30 | 24.45 | 25.25 | 2,216,766 |
| 02/09/26 | 24.71 | 25.27 | 24.635 | 24.73 | 2,120,012 |
| 01/09/26 | 24.95 | 25.14 | 24.46 | 24.71 | 2,690,795 |
| 31/08/26 | 25.33 | 25.45 | 24.925 | 25.10 | 4,618,446 |
| 28/08/26 | 25.50 | 25.735 | 25.02 | 25.53 | 3,178,245 |
|
|
||||
|
|
||||
|
|