| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▼ | 26.14▼ | 26.12▼ | 27.03▼ | 26.77▼ |
| MA10 | 26.08▼ | 26.15▼ | 26.46▼ | 26.44▼ | 28.36▼ |
| MA20 | 26.15▼ | 26.54▼ | 26.84▼ | 26.94▼ | 30.23▼ |
| MA50 | 26.15▼ | 27.02▼ | 26.91▼ | 28.78▼ | 31.19▼ |
| MA100 | 26.45▼ | 26.80▼ | 26.35▼ | 30.70▼ | 35.43▼ |
| MA200 | 26.82▼ | 26.51▼ | 28.21▼ | 30.65▼ | 43.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.133▼ | 0.150▲ | -0.395▼ |
| RSI | 41.145▼ | 27.291▼ | 29.570▼ | 38.921▼ | 39.142▼ |
| STOCH | 33.674 | 29.092 | 7.982▼ | 79.935 | 24.573 |
| WILL %R | -71.930 | -93.249▼ | -94.613▼ | -51.051 | -76.341▼ |
| CCI | -52.630 | -80.416 | -86.821 | -3.120 | -112.744▼ |
|
Sunday, May 31, 2026 01:41 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of LKQ Corporation (NASDAQ: LKQ) between February 27, 2023 and July 23, 2025, both dates inclusive (the ...
|
|
Wednesday, May 27, 2026 08:01 AM
LKQ Corporation (Nasdaq: LKQ) today announced the release of its 2025 Sustainability Report. The report highlights the Company’s commitment to driving profitable growth through efficient, responsible, ...
|
|
Thursday, May 21, 2026 02:27 AM
LKQ Corp. trades at historically low valuations, reflecting excessive market pessimism despite its durable salvage network and free cash flow potential. Learn more about LKQ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 26.80 | 26.85 | 25.98 | 26.07 | 2,368,410 |
| 29/05/26 | 27.27 | 27.45 | 27.02 | 27.12 | 2,231,709 |
| 28/05/26 | 27.34 | 27.49 | 26.98 | 27.29 | 1,775,220 |
| 27/05/26 | 27.48 | 27.895 | 27.24 | 27.44 | 2,176,966 |
| 26/05/26 | 27.16 | 27.29 | 26.75 | 27.25 | 3,268,096 |
| 22/05/26 | 27.04 | 27.22 | 26.715 | 27.15 | 2,341,900 |
| 21/05/26 | 25.46 | 27.16 | 25.20 | 26.88 | 3,976,214 |
| 20/05/26 | 24.52 | 25.88 | 23.975 | 25.86 | 4,701,350 |
| 19/05/26 | 24.87 | 25.12 | 24.34 | 24.54 | 4,957,085 |
| 18/05/26 | 24.82 | 25.28 | 24.31 | 24.79 | 3,976,110 |
|
|
||||
|
|
||||
|
|