| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▲ | 18.55▲ | 18.51▲ | 17.64▲ | 20.57▼ |
| MA10 | 18.48▲ | 18.49▲ | 18.29▲ | 19.25▼ | 22.46▼ |
| MA20 | 18.49▲ | 18.23▲ | 17.81▲ | 20.69▼ | 23.95▼ |
| MA50 | 18.50▲ | 17.63▲ | 18.33▲ | 22.76▼ | 27.72▼ |
| MA100 | 18.29▲ | 18.57▼ | 20.15▼ | 24.08▼ | 32.07▼ |
| MA200 | 17.86▲ | 20.29▼ | 21.44▼ | 27.16▼ | 40.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.160▲ | -0.300▼ | -0.479▼ |
| RSI | 58.694▲ | 68.277▲ | 62.463▲ | 34.862▼ | 30.783▼ |
| STOCH | 50.836 | 63.702 | 86.868▲ | 11.525▼ | 16.508▼ |
| WILL %R | 0.000▲ | -17.949▲ | -14.706▲ | -71.357 | -83.605▼ |
| CCI | 145.038▲ | 52.953 | 77.535 | -52.138 | -203.259▼ |
|
Friday, October 30, 2026 10:38 AM
PRNewswire/ -- investors in LKQ Corporation (NASDAQ: LKQ) saw the price of their shares tumble $5.05 (-22%) on news of its CEO's immediate departure ...
|
|
Thursday, October 29, 2026 08:16 AM
LKQ Corporation (Nasdaq: LKQ), parent company of Keystone Automotive and its NTP-STAG RV aftermarket distribution operation, reported third quarter 2026 financial results. “LKQ remains a fundamentally ...
|
|
Thursday, October 29, 2026 07:05 AM
LKQ (NASDAQ:LKQ) reported lower third-quarter revenue and earnings as operational disruptions in Europe continued to weigh on results, while North America expanded margins despite softer sales. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 18.18 | 18.75 | 17.99 | 18.56 | 6,264,592 |
| 29/10/26 | 17.92 | 18.13 | 17.55 | 18.10 | 8,388,515 |
| 28/10/26 | 17.04 | 17.29 | 16.85 | 17.19 | 6,171,339 |
| 27/10/26 | 17.24 | 17.55 | 16.91 | 17.10 | 8,660,943 |
| 26/10/26 | 17.68 | 17.845 | 16.96 | 17.25 | 12,149,370 |
| 23/10/26 | 18.16 | 18.29 | 17.21 | 17.42 | 23,389,708 |
| 22/10/26 | 21.37 | 22.60 | 21.30 | 22.47 | 5,309,040 |
| 21/10/26 | 21.45 | 21.81 | 21.32 | 21.38 | 3,536,308 |
| 20/10/26 | 21.53 | 21.99 | 21.42 | 21.53 | 3,241,639 |
| 19/10/26 | 22.25 | 22.25 | 21.33 | 21.52 | 3,980,267 |
|
|
||||
|
|
||||
|
|