| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.04▼ | 25.05▼ | 25.11▼ | 25.87▼ |
| MA10 | 25.08▼ | 25.06▼ | 25.14▼ | 25.21▼ | 26.08▼ |
| MA20 | 25.06▼ | 25.15▼ | 25.05▼ | 25.69▼ | 27.55▼ |
| MA50 | 25.05▼ | 25.05▼ | 25.24▼ | 25.85▼ | 29.94▼ |
| MA100 | 25.15▼ | 25.23▼ | 25.47▼ | 27.90▼ | 34.33▼ |
| MA200 | 25.07▼ | 25.54▼ | 25.79▼ | 29.61▼ | 42.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | 0.005▲ | -0.024▼ | -0.128▼ |
| RSI | 44.100▼ | 46.841▼ | 46.087▼ | 43.531▼ | 38.768▼ |
| STOCH | 32.007 | 53.060 | 39.744 | 33.769 | 30.329 |
| WILL %R | -72.727 | -55.738 | -67.470 | -76.884▼ | -87.888▼ |
| CCI | -99.438 | -54.531 | -46.245 | -91.604 | -85.756 |
|
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 25.00 | 25.20 | 24.74 | 25.01 | 915,612 |
| 22/07/26 | 25.23 | 25.54 | 25.11 | 25.19 | 1,864,218 |
| 21/07/26 | 24.86 | 25.09 | 24.55 | 24.92 | 2,079,649 |
| 20/07/26 | 25.42 | 25.47 | 24.725 | 25.04 | 2,542,487 |
| 17/07/26 | 26.06 | 26.54 | 25.03 | 25.38 | 2,827,464 |
| 16/07/26 | 24.92 | 26.07 | 24.92 | 26.01 | 3,169,135 |
| 15/07/26 | 24.89 | 25.57 | 24.85 | 24.92 | 3,020,279 |
| 14/07/26 | 25.43 | 25.69 | 24.6943 | 24.86 | 2,224,302 |
| 13/07/26 | 25.60 | 26.39 | 25.38 | 25.41 | 2,769,493 |
| 10/07/26 | 25.67 | 25.875 | 25.37 | 25.38 | 1,738,073 |
|
|
||||
|
|
||||
|
|