| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.41▲ | 23.29▲ | 23.34▲ | 24.39▼ |
| MA10 | 23.41▲ | 23.25▲ | 23.20▲ | 23.40▲ | 24.63▼ |
| MA20 | 23.40▲ | 23.18▲ | 23.35▲ | 24.08▼ | 25.33▼ |
| MA50 | 23.29▲ | 23.41▲ | 23.40▲ | 24.67▼ | 28.74▼ |
| MA100 | 23.18▲ | 23.41▲ | 23.82▼ | 25.43▼ | 32.96▼ |
| MA200 | 23.31▲ | 23.91▼ | 24.63▼ | 28.39▼ | 41.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.057▲ | 0.025▲ | -0.053▼ | 0.003▲ |
| RSI | 61.666▲ | 60.383▲ | 54.224▲ | 43.554▼ | 38.747▼ |
| STOCH | 81.815▲ | 93.699▲ | 58.319 | 25.909 | 56.424 |
| WILL %R | -4.348▲ | -0.855▲ | -23.684▲ | -78.030▼ | -62.602 |
| CCI | 106.619▲ | 107.574▲ | 84.539 | -76.288 | -127.691▼ |
| MA | $LKQ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 23, 2026 09:31 PM
LKQ Corporation stock closed at USD 23.43 on the Nasdaq on September 23, 2026, down 0.68 percent. The Russell 2000 fell 1.8 percent to 2,838.66 in the same session, a decline 1.12 ...
|
|
Tuesday, September 22, 2026 08:44 PM
LKQ Corporation stock closed at USD 23.15 on the Nasdaq on September 21, 2026, down 0.7 percent from the prior close. The Nasdaq Composite added 2.26 percent to 27,122.09 points, ...
|
|
Tuesday, September 22, 2026 08:44 PM
LKQ Corporation stock closed at USD 23.15 on the Nasdaq on September 21, 2026, down 0.7 percent from the prior close. The Nasdaq Composite added 2.26 percent to 27,122.09 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.035 | 23.46 | 22.875 | 23.455 | 1,351,542 |
| 24/09/26 | 23.58 | 23.77 | 22.94 | 23.00 | 2,340,199 |
| 23/09/26 | 23.61 | 23.72 | 23.34 | 23.43 | 2,396,312 |
| 22/09/26 | 23.54 | 23.84 | 23.32 | 23.59 | 3,235,769 |
| 21/09/26 | 23.415 | 23.49 | 23.04 | 23.20 | 2,770,921 |
| 18/09/26 | 23.67 | 23.705 | 23.215 | 23.30 | 5,977,503 |
| 17/09/26 | 23.29 | 23.93 | 22.95 | 23.83 | 4,474,659 |
| 16/09/26 | 23.40 | 23.68 | 22.975 | 23.00 | 3,356,142 |
| 15/09/26 | 23.87 | 24.10 | 23.35 | 23.40 | 3,910,314 |
| 14/09/26 | 24.09 | 24.265 | 23.72 | 23.75 | 4,577,969 |
|
|
||||
|
|
||||
|
|