LKQ Corporation (LKQ) Stock Price

32.85 ▲ +0.23 (+0.71%)
Open: 32.37 Vol: 2.88M Day's range: 32.22 - 33.135 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.83▲ 32.81▲ 33.02▼ 32.77▲
MA10 32.82▲ 32.76▲ 32.70▲ 33.33▼ 31.43▲
MA20 32.84▲ 32.67▲ 32.76▲ 32.86▼ 30.93▲
MA50 32.78▲ 32.90▼ 33.43▼ 31.03▲ 35.02▼
MA100 32.65▲ 33.42▼ 33.38▼ 30.85▲ 38.34▼
MA200 32.73▲ 33.28▼ 31.90▲ 33.74▼ 45.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.053▲ 0.054▲ -0.166▼ 0.684▲
RSI 53.453▲ 53.343▲ 46.610▼ 54.038▲ 51.813▲
STOCH 66.981     72.866     61.372     24.714     74.005    
WILL %R -44.898     -31.111     -44.144     -87.169▼ -47.529    
CCI 61.380     80.892     59.982     -110.451▼ 147.080▲
Latest Filters Detected On LKQ
CDL $LKQ Engulfing Candlestick Pattern Detected Set Alert
LKQ Corporation News
LKQ Initiates Strategic Review to Maximize Shareholder Value
Monday, January 26, 2026 06:05 AM
There is no deadline or definitive timetable set for completion of this strategic review, and there can be no assurance the review will result in any transaction or other strategic outcome. LKQ does ...
LKQ Corporation's (NASDAQ:LKQ) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?
Friday, January 23, 2026 08:05 AM
LKQ's (NASDAQ:LKQ) stock is up by a considerable 14% over the past month. However, we decided to pay attention to ...
LKQ Corporation to Release Fourth Quarter and Full Year 2025 Results on Thursday, February 19, 2026
Thursday, January 22, 2026 07:23 AM
LKQ Corporation (Nasdaq: LKQ) will release fourth quarter and full year 2025 financial results on Thursday, February 19, 2026. Conference Call Details LKQ will host a conference call and webcast on ...
LKQ historical stock data
date open high low close volume
30/01/26 32.37 33.135 32.22 32.85 2,881,337
29/01/26 32.77 33.38 32.40 32.62 2,410,951
28/01/26 33.35 33.5025 32.511 32.57 2,916,434
27/01/26 33.59 33.665 33.13 33.30 2,872,891
26/01/26 37.13 37.13 33.7225 33.77 6,046,281
23/01/26 34.14 34.24 33.74 34.035 1,824,172
22/01/26 33.94 34.25 33.88 34.12 2,128,330
21/01/26 32.76 33.85 32.715 33.79 2,445,289
20/01/26 32.98 33.23 32.57 32.70 2,473,253
16/01/26 33.70 33.85 33.15 33.51 2,796,846
Quote Details
52wk Low:28.125
52wk High:44.82
Vol:2.88M
Avg Vol(3m):82.2M
1Y Chng:-16.86%
1M Chng:+8.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.33B