| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▲ | 20.16▼ | 20.09▼ | 20.15▼ | 20.02▲ |
| MA10 | 20.10▼ | 20.10▼ | 20.21▼ | 18.89▲ | 21.91▼ |
| MA20 | 20.15▼ | 20.21▼ | 20.45▼ | 20.20▼ | 23.67▼ |
| MA50 | 20.10▼ | 20.19▼ | 19.47▲ | 22.22▼ | 27.53▼ |
| MA100 | 20.18▼ | 19.28▲ | 19.43▲ | 23.79▼ | 31.88▼ |
| MA200 | 20.42▼ | 19.60▲ | 20.87▼ | 26.83▼ | 40.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.109▼ | 0.257▲ | -0.386▼ |
| RSI | 41.875▼ | 45.072▼ | 50.293▲ | 46.768▼ | 36.873▼ |
| STOCH | 11.886▼ | 44.665 | 38.785 | 63.263 | 16.900▼ |
| WILL %R | -62.000 | -62.733 | -78.182▼ | -44.174 | -65.960 |
| CCI | -101.476▼ | -58.218 | -95.127 | 32.769 | -103.432▼ |
|
Wednesday, November 04, 2026 10:53 PM
It excludes any impact from U.S. tariffs announced in 2025 or retaliatory tariffs. Adjusted figures are non-GAAP measures; reconciliations are available in the full press release on the LKQ Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.06 | 20.55 | 19.76 | 20.06 | 4,202,711 |
| 05/11/26 | 21.18 | 21.18 | 20.00 | 20.54 | 4,474,491 |
| 04/11/26 | 20.22 | 21.155 | 20.205 | 20.94 | 6,066,903 |
| 03/11/26 | 19.90 | 19.99 | 18.94 | 19.26 | 5,814,398 |
| 02/11/26 | 18.59 | 20.00 | 18.59 | 19.93 | 7,875,871 |
| 30/10/26 | 18.18 | 18.75 | 17.99 | 18.56 | 6,264,592 |
| 29/10/26 | 17.92 | 18.13 | 17.55 | 18.10 | 8,388,515 |
| 28/10/26 | 17.04 | 17.29 | 16.85 | 17.19 | 6,171,339 |
| 27/10/26 | 17.24 | 17.55 | 16.91 | 17.10 | 8,660,943 |
| 26/10/26 | 17.68 | 17.845 | 16.96 | 17.25 | 12,149,370 |
|
|
||||
|
|
||||
|
|