| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.19▲ | 25.20▲ | 25.93▼ | 26.61▼ |
| MA10 | 25.27▼ | 25.21▲ | 25.35▼ | 26.56▼ | 28.28▼ |
| MA20 | 25.22▲ | 25.36▼ | 25.50▼ | 26.52▼ | 30.19▼ |
| MA50 | 25.21▲ | 25.67▼ | 26.40▼ | 28.58▼ | 31.17▼ |
| MA100 | 25.38▼ | 26.44▼ | 26.05▼ | 30.49▼ | 35.43▼ |
| MA200 | 25.51▼ | 26.08▼ | 27.60▼ | 30.56▼ | 43.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.013▲ | 0.002▲ | -0.447▼ |
| RSI | 50.917▲ | 39.359▼ | 33.514▼ | 34.642▼ | 37.538▼ |
| STOCH | 78.815 | 24.394 | 9.573▼ | 46.711 | 22.993 |
| WILL %R | -56.818 | -80.645▼ | -80.645▼ | -67.219 | -85.488▼ |
| CCI | 52.946 | -23.710 | -59.131 | -50.416 | -132.810▼ |
| CDL | $LKQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 06:17 AM
A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies.
|
|
Thursday, May 21, 2026 02:27 AM
LKQ Corp. trades at historically low valuations, reflecting excessive market pessimism despite its durable salvage network and free cash flow potential. Learn more about LKQ stock here.
|
|
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 25.80 | 26.03 | 25.06 | 25.26 | 2,027,639 |
| 03/06/26 | 25.49 | 25.84 | 25.32 | 25.53 | 1,991,949 |
| 02/06/26 | 26.21 | 26.27 | 25.64 | 25.65 | 1,542,121 |
| 01/06/26 | 26.80 | 26.85 | 25.98 | 26.07 | 2,368,410 |
| 29/05/26 | 27.27 | 27.45 | 27.02 | 27.12 | 2,231,709 |
| 28/05/26 | 27.34 | 27.49 | 26.98 | 27.29 | 1,775,220 |
| 27/05/26 | 27.48 | 27.895 | 27.24 | 27.44 | 2,176,966 |
| 26/05/26 | 27.16 | 27.29 | 26.75 | 27.25 | 3,268,096 |
| 22/05/26 | 27.04 | 27.22 | 26.715 | 27.15 | 2,341,900 |
| 21/05/26 | 25.46 | 27.16 | 25.20 | 26.88 | 3,976,214 |
|
|
||||
|
|
||||
|
|