| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.26▼ | 23.25▼ | 23.31▼ | 23.89▼ |
| MA10 | 23.27▼ | 23.19▲ | 23.26▼ | 23.33▼ | 24.35▼ |
| MA20 | 23.26▼ | 23.25▼ | 23.21▲ | 23.96▼ | 25.26▼ |
| MA50 | 23.19▲ | 23.29▼ | 23.37▼ | 24.62▼ | 28.60▼ |
| MA100 | 23.21▲ | 23.39▼ | 23.65▼ | 25.38▼ | 32.82▼ |
| MA200 | 23.19▲ | 23.75▼ | 24.53▼ | 28.36▼ | 41.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.010▲ | -0.044▼ | -0.022▼ |
| RSI | 47.422▼ | 49.457▼ | 47.265▼ | 41.352▼ | 37.852▼ |
| STOCH | 66.925 | 78.879 | 55.741 | 33.160 | 46.868 |
| WILL %R | -57.143 | -36.190 | -41.667 | -68.072 | -66.367 |
| CCI | -69.782 | 51.208 | 0.624 | -91.630 | -115.846▼ |
| MA | $LKQ Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 08:32 AM
LKQ Corporation (ISIN US5018892084) stock fell 1.84 percent to USD 23.00 on Nasdaq on September 24, 2026, leaving the shares 38.00 percent below their 52-week high of USD 37.13. The latest earnings ...
|
|
Wednesday, September 16, 2026 12:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 15, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LKQ (NASDAQ:LKQ) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.00 | 23.33 | 22.89 | 23.225 | 2,811,414 |
| 25/09/26 | 23.00 | 23.475 | 22.43 | 23.29 | 3,457,728 |
| 24/09/26 | 23.58 | 23.77 | 22.94 | 23.00 | 2,340,199 |
| 23/09/26 | 23.61 | 23.72 | 23.34 | 23.43 | 2,396,312 |
| 22/09/26 | 23.54 | 23.84 | 23.32 | 23.59 | 3,235,769 |
| 21/09/26 | 23.415 | 23.49 | 23.04 | 23.20 | 2,770,921 |
| 18/09/26 | 23.67 | 23.705 | 23.215 | 23.30 | 5,977,503 |
| 17/09/26 | 23.29 | 23.93 | 22.95 | 23.83 | 4,474,659 |
| 16/09/26 | 23.40 | 23.68 | 22.975 | 23.00 | 3,356,142 |
| 15/09/26 | 23.87 | 24.10 | 23.35 | 23.40 | 3,910,314 |
|
|
||||
|
|
||||
|
|