| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▼ | 23.48▲ | 23.59▼ | 23.68▼ | 24.89▼ |
| MA10 | 23.49▲ | 23.68▼ | 23.70▼ | 24.30▼ | 24.84▼ |
| MA20 | 23.48▲ | 23.74▼ | 23.86▼ | 24.91▼ | 25.62▼ |
| MA50 | 23.69▼ | 23.89▼ | 24.32▼ | 24.94▼ | 28.85▼ |
| MA100 | 23.75▼ | 24.37▼ | 24.77▼ | 25.92▼ | 33.10▼ |
| MA200 | 23.88▼ | 24.83▼ | 24.97▼ | 28.60▼ | 41.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.028▼ | -0.017▼ | -0.191▼ | 0.046▲ |
| RSI | 47.007▼ | 41.221▼ | 38.767▼ | 38.543▼ | 38.632▼ |
| STOCH | 80.961▲ | 16.718▼ | 32.133 | 8.372▼ | 62.384 |
| WILL %R | -31.579 | -74.172 | -79.144▼ | -93.085▼ | -61.538 |
| CCI | 72.904 | -76.059 | -118.784▼ | -119.941▼ | -139.806▼ |
|
Tuesday, September 15, 2026 09:46 PM
LKQ stock closed at USD 31.42 on the Nasdaq on September 15, 2026, down 0.6 percent. The move left the shares below their 52-week high by 11.8 percent, with 3.8 million shares changing hands.
|
|
Monday, September 14, 2026 09:23 PM
At the close on September 14, 2026, LKQ Corporation stock finished around USD 24 on the Nasdaq with little change, while the Nasdaq Composite added about 1 percent. Ahead of the open today, investors ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 23.45 | 23.62 | 23.325 | 23.52 | 320,165 |
| 15/09/26 | 23.87 | 24.10 | 23.35 | 23.40 | 3,910,314 |
| 14/09/26 | 24.09 | 24.265 | 23.72 | 23.75 | 4,577,969 |
| 11/09/26 | 24.01 | 24.40 | 23.54 | 24.11 | 3,113,175 |
| 10/09/26 | 24.20 | 24.32 | 23.585 | 23.63 | 2,930,772 |
| 09/09/26 | 24.92 | 24.92 | 24.15 | 24.19 | 3,543,088 |
| 08/09/26 | 25.445 | 25.515 | 24.59 | 24.90 | 3,337,832 |
| 04/09/26 | 25.06 | 25.715 | 25.06 | 25.54 | 2,296,554 |
| 03/09/26 | 24.73 | 25.30 | 24.45 | 25.25 | 2,216,766 |
| 02/09/26 | 24.71 | 25.27 | 24.635 | 24.73 | 2,120,012 |
|
|
||||
|
|
||||
|
|