| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 26.93▲ | 26.92▲ | 25.84▲ | 28.15▼ |
| MA10 | 27.00▲ | 26.88▲ | 26.92▲ | 26.12▲ | 28.79▼ |
| MA20 | 26.92▲ | 26.87▲ | 26.35▲ | 27.83▼ | 30.92▼ |
| MA50 | 26.86▲ | 25.86▲ | 25.66▲ | 28.97▼ | 31.63▼ |
| MA100 | 26.89▲ | 25.71▲ | 26.93▲ | 30.88▼ | 35.73▼ |
| MA200 | 26.41▲ | 27.01▲ | 28.87▼ | 30.72▼ | 43.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.044▼ | 0.057▲ | -0.053▼ | -0.419▼ |
| RSI | 70.315▲ | 71.085▲ | 73.659▲ | 45.338▼ | 41.501▼ |
| STOCH | 88.044▲ | 54.943 | 73.971 | 30.385 | 32.999 |
| WILL %R | -15.730▲ | -14.141▲ | -3.491▲ | -42.220 | -69.220 |
| CCI | 135.758▲ | 234.455▲ | 86.323 | 6.741 | -145.181▼ |
|
Friday, May 22, 2026 06:17 AM
A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies.
|
|
Thursday, May 21, 2026 03:27 AM
LKQ Corporation trades at historically low valuations, reflecting excessive market pessimism despite its durable salvage network and free cash flow potential. Shares are down over 40% from highs, now ...
|
|
Wednesday, May 20, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies. A drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 27.04 | 27.22 | 26.715 | 27.15 | 2,341,900 |
| 21/05/26 | 25.46 | 27.16 | 25.20 | 26.88 | 3,976,214 |
| 20/05/26 | 24.52 | 25.88 | 23.975 | 25.86 | 4,701,350 |
| 19/05/26 | 24.87 | 25.12 | 24.34 | 24.54 | 4,957,085 |
| 18/05/26 | 24.82 | 25.28 | 24.31 | 24.79 | 3,976,110 |
| 15/05/26 | 26.00 | 26.16 | 24.545 | 24.61 | 6,912,020 |
| 14/05/26 | 26.66 | 26.83 | 25.995 | 26.01 | 2,741,904 |
| 13/05/26 | 26.85 | 26.87 | 26.34 | 26.37 | 3,615,955 |
| 12/05/26 | 28.12 | 28.255 | 26.815 | 26.85 | 4,002,577 |
| 11/05/26 | 28.74 | 28.92 | 27.87 | 28.10 | 2,954,882 |
|
|
||||
|
|
||||
|
|