| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 24.99▲ | 25.10▼ | 25.25▼ | 25.88▼ |
| MA10 | 25.09▼ | 25.08▼ | 25.34▼ | 25.38▼ | 26.09▼ |
| MA20 | 24.97▲ | 25.46▼ | 25.50▼ | 25.80▼ | 27.55▼ |
| MA50 | 25.05▲ | 25.42▼ | 25.44▼ | 26.06▼ | 29.94▼ |
| MA100 | 25.34▼ | 25.45▼ | 25.73▼ | 28.14▼ | 34.33▼ |
| MA200 | 25.57▼ | 25.82▼ | 25.83▼ | 29.71▼ | 42.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.058▼ | -0.083▼ | -0.023▼ | -0.124▼ |
| RSI | 52.688▲ | 41.714▼ | 42.870▼ | 43.372▼ | 38.920▼ |
| STOCH | 79.105 | 28.913 | 12.755▼ | 29.510 | 29.994 |
| WILL %R | -24.176▲ | -69.869 | -80.672▼ | -81.407▼ | -87.185▼ |
| CCI | 41.920 | -39.963 | -77.168 | -109.231▼ | -83.718 |
| MA | $LKQ Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
|
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 25.45 | 25.45 | 24.725 | 25.07 | 760,633 |
| 17/07/26 | 26.06 | 26.54 | 25.03 | 25.38 | 2,827,464 |
| 16/07/26 | 24.92 | 26.07 | 24.92 | 26.01 | 3,169,135 |
| 15/07/26 | 24.89 | 25.57 | 24.85 | 24.92 | 3,020,279 |
| 14/07/26 | 25.43 | 25.69 | 24.6943 | 24.86 | 2,224,302 |
| 13/07/26 | 25.60 | 26.39 | 25.38 | 25.41 | 2,769,493 |
| 10/07/26 | 25.67 | 25.875 | 25.37 | 25.38 | 1,738,073 |
| 09/07/26 | 25.14 | 25.71 | 24.93 | 25.39 | 2,280,904 |
| 08/07/26 | 25.82 | 26.285 | 25.05 | 25.14 | 2,356,029 |
| 07/07/26 | 25.94 | 26.365 | 25.91 | 26.21 | 2,813,084 |
|
|
||||
|
|
||||
|
|