| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▼ | 27.19▼ | 27.14▼ | 27.25▼ | 27.26▼ |
| MA10 | 27.14▼ | 27.16▼ | 27.16▼ | 26.29▲ | 28.67▼ |
| MA20 | 27.19▼ | 27.18▼ | 27.29▼ | 27.06▲ | 30.61▼ |
| MA50 | 27.17▼ | 27.23▼ | 26.77▲ | 28.83▼ | 31.41▼ |
| MA100 | 27.16▼ | 26.59▲ | 26.51▲ | 30.75▼ | 35.59▼ |
| MA200 | 27.27▼ | 26.69▲ | 28.38▼ | 30.68▼ | 43.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.063▼ | 0.209▲ | -0.381▼ |
| RSI | 38.090▼ | 45.147▼ | 50.299▲ | 45.239▼ | 41.436▼ |
| STOCH | 16.888▼ | 46.811 | 32.646 | 80.818▲ | 30.411 |
| WILL %R | -92.105▼ | -80.899▼ | -74.227 | -36.400 | -69.510 |
| CCI | -59.952 | -62.222 | -78.469 | 52.336 | -87.886 |
| CDL | $LKQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 07:49 AM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired LKQ Corporation (NASDAQ: LKQ) common stock between February 27, 2023 and ...
|
|
Wednesday, May 27, 2026 06:21 AM
LKQ Corporation (Nasdaq: LKQ) today announced the release of its 2025 Sustainability Report. The report highlights the Company’s commitment to driving profitable growth through efficient, responsible, ...
|
|
Thursday, May 21, 2026 02:27 AM
LKQ Corp. trades at historically low valuations, reflecting excessive market pessimism despite its durable salvage network and free cash flow potential. Learn more about LKQ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 27.27 | 27.45 | 27.02 | 27.12 | 2,231,709 |
| 28/05/26 | 27.34 | 27.49 | 26.98 | 27.29 | 1,775,220 |
| 27/05/26 | 27.48 | 27.895 | 27.24 | 27.44 | 2,176,966 |
| 26/05/26 | 27.16 | 27.29 | 26.75 | 27.25 | 3,268,096 |
| 22/05/26 | 27.04 | 27.22 | 26.715 | 27.15 | 2,341,900 |
| 21/05/26 | 25.46 | 27.16 | 25.20 | 26.88 | 3,976,214 |
| 20/05/26 | 24.52 | 25.88 | 23.975 | 25.86 | 4,701,350 |
| 19/05/26 | 24.87 | 25.12 | 24.34 | 24.54 | 4,957,085 |
| 18/05/26 | 24.82 | 25.28 | 24.31 | 24.79 | 3,976,110 |
| 15/05/26 | 26.00 | 26.16 | 24.545 | 24.61 | 6,912,020 |
|
|
||||
|
|
||||
|
|