| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.63▼ | 17.65▼ | 20.86▼ | 21.52▼ |
| MA10 | 17.60▼ | 17.71▼ | 19.15▼ | 21.50▼ | 23.18▼ |
| MA20 | 17.63▼ | 19.41▼ | 20.49▼ | 22.02▼ | 24.34▼ |
| MA50 | 17.66▼ | 20.80▼ | 21.42▼ | 23.55▼ | 27.96▼ |
| MA100 | 18.81▼ | 21.46▼ | 21.73▼ | 24.47▼ | 32.28▼ |
| MA200 | 20.37▼ | 21.81▼ | 22.48▼ | 27.55▼ | 40.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.114▼ | -0.437▼ | -0.223▼ | -0.408▼ |
| RSI | 31.801▼ | 21.527▼ | 19.398▼ | 22.235▼ | 25.727▼ |
| STOCH | 36.651 | 29.099 | 8.685▼ | 30.681 | 19.103▼ |
| WILL %R | -100.000▼ | -97.521▼ | -97.552▼ | -96.257▼ | -97.915▼ |
| CCI | -185.116▼ | -64.105 | -73.300 | -439.564▼ | -225.931▼ |
| ▼ RSI | $LKQ RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $LKQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LKQ Price Crossed Below MA(13) | Set Alert |
| MA | $LKQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LKQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $LKQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $LKQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 10 Days Low | Set Alert |
|
Friday, October 23, 2026 09:38 AM
LKQ Corp LKQ shares plummeted Friday after the company reported weak preliminary third-quarter results and withdrew its full-year 2026 guidance. LKQ’s preliminary ...
|
|
Friday, October 23, 2026 09:13 AM
LKQ stock took a nearly 20% beating on Friday after the vehicle parts distributor released its preliminary earnings results for Q3 2026. Additionally, the company revealed a leade ...
|
|
Friday, October 23, 2026 07:31 AM
What happened? Shares of automotive parts company LKQ (NASDAQ:LKQ) fell 18.8% in the morning session after the company reported preliminary third-quarter results projecting a net loss, withdrew its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 18.16 | 18.29 | 17.21 | 17.42 | 23,389,708 |
| 22/10/26 | 21.37 | 22.60 | 21.30 | 22.47 | 5,309,040 |
| 21/10/26 | 21.45 | 21.81 | 21.32 | 21.38 | 3,536,308 |
| 20/10/26 | 21.53 | 21.99 | 21.42 | 21.53 | 3,241,639 |
| 19/10/26 | 22.25 | 22.25 | 21.33 | 21.52 | 3,980,267 |
| 16/10/26 | 22.56 | 22.75 | 22.20 | 22.23 | 4,138,977 |
| 15/10/26 | 22.13 | 22.82 | 22.13 | 22.36 | 3,772,500 |
| 14/10/26 | 21.99 | 22.13 | 21.70 | 21.82 | 2,906,700 |
| 13/10/26 | 22.235 | 22.60 | 21.90 | 22.18 | 2,932,230 |
| 12/10/26 | 21.88 | 22.25 | 21.57 | 22.10 | 2,740,700 |
|
|
||||
|
|
||||
|
|