LKQ Corporation (LKQ) Stock Price

22.46 ▲ +1.08 (+5.05%)
Open: 21.435 Vol: 123.68K Day's range: 21.32 - 22.58 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.41▲ 22.43▲ 21.82▲ 22.52▼
MA10 22.43▲ 22.43▲ 22.09▲ 21.94▲ 23.69▼
MA20 22.42▲ 22.03▲ 21.86▲ 22.31▲ 24.59▼
MA50 22.43▲ 21.79▲ 22.00▲ 23.71▼ 28.06▼
MA100 22.10▲ 22.00▲ 22.08▲ 24.55▼ 32.33▼
MA200 21.86▲ 22.13▲ 22.69▼ 27.62▼ 40.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.038▲ 0.113▲ 0.054▲ -0.086▼
RSI 55.072▲ 66.467▲ 64.892▲ 48.264▼ 37.246▼
STOCH 70.753     74.843     89.009▲ 41.398     22.870    
WILL %R -31.429     -9.524▲ -9.524▲ -24.847▲ -78.887▼
CCI 148.485▲ 54.106     88.795     18.230     -104.638▼
Latest Filters Detected On LKQ
▲ PSAR&MOM $LKQ PSAR Switch Up + Momentum Set Alert
▲ MACD $LKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LKQ Price Crossed Above MA(13) Set Alert
MA $LKQ Price Crossed Above MA(7) Set Alert
CDL $LKQ Engulfing Candlestick Pattern Detected Set Alert
LKQ Corporation News
LKQ historical stock data
date open high low close volume
22/10/26 21.36 22.60 21.32 22.46 3,859,501
21/10/26 21.45 21.81 21.32 21.38 3,536,308
20/10/26 21.53 21.99 21.42 21.53 3,241,639
19/10/26 22.25 22.25 21.33 21.52 3,980,267
16/10/26 22.56 22.75 22.20 22.23 4,138,977
15/10/26 22.13 22.82 22.13 22.36 3,772,500
14/10/26 21.99 22.13 21.70 21.82 2,906,700
13/10/26 22.235 22.60 21.90 22.18 2,932,230
12/10/26 21.88 22.25 21.57 22.10 2,740,700
09/10/26 22.13 22.18 21.61 21.84 2,465,539
Quote Details
52wk Low:21.17
52wk High:37.13
Vol:123.68K
Avg Vol(3m):63.2M
1Y Chng:-26.05%
1M Chng:-6.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.45B