| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▼ | 21.86▼ | 21.80▲ | 22.13▼ | 23.07▼ |
| MA10 | 21.88▼ | 21.78▲ | 21.81▲ | 22.54▼ | 24.25▼ |
| MA20 | 21.88▼ | 21.81▲ | 21.84▼ | 22.96▼ | 24.97▼ |
| MA50 | 21.79▲ | 22.02▼ | 22.33▼ | 24.11▼ | 28.41▼ |
| MA100 | 21.81▲ | 22.38▼ | 22.80▼ | 24.97▼ | 32.65▼ |
| MA200 | 21.82▲ | 22.84▼ | 23.53▼ | 28.01▼ | 40.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.034▲ | 0.042▲ | -0.075▼ | -0.121▼ |
| RSI | 48.363▼ | 49.127▼ | 44.563▼ | 29.828▼ | 34.052▼ |
| STOCH | 26.914 | 63.581 | 47.968 | 18.834▼ | 35.365 |
| WILL %R | -69.565 | -59.649 | -35.979 | -76.775▼ | -89.034▼ |
| CCI | -112.439▼ | 35.002 | 61.293 | -131.586▼ | -158.140▼ |
|
Sunday, October 04, 2026 09:39 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
|
Friday, October 02, 2026 12:50 PM
Fitch Ratings has revised the outlook on LKQ Corporation (NASDAQ:LKQ) to stable from positive, while affirming its long-term issuer default rating at 'BBB-'. The adjustment reflects a delayed ...
|
|
Tuesday, September 15, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LKQ (NASDAQ:LKQ) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 22.13 | 22.18 | 21.61 | 21.84 | 2,465,539 |
| 08/10/26 | 21.735 | 22.05 | 21.235 | 22.01 | 4,752,990 |
| 07/10/26 | 22.31 | 22.43 | 21.9697 | 22.03 | 2,548,002 |
| 06/10/26 | 22.40 | 22.76 | 22.32 | 22.39 | 3,216,100 |
| 05/10/26 | 22.62 | 22.865 | 22.29 | 22.40 | 2,664,048 |
| 02/10/26 | 22.85 | 23.14 | 22.69 | 22.80 | 2,285,881 |
| 01/10/26 | 22.93 | 22.93 | 22.37 | 22.78 | 2,381,493 |
| 30/09/26 | 23.26 | 23.2999 | 22.795 | 22.83 | 2,196,225 |
| 29/09/26 | 23.24 | 23.34 | 22.92 | 23.11 | 3,390,573 |
| 28/09/26 | 23.04 | 23.325 | 22.8601 | 23.22 | 3,284,038 |
|
|
||||
|
|
||||
|
|