LKQ Corporation (LKQ) Stock Price

25.82 ▲ +1.00 (+4.03%)
Open: 25.06 Vol: 1.86M Day's range: 24.955 - 25.92 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.77▲ 25.79▲ 25.16▲ 26.03▼
MA10 25.77▲ 25.80▲ 25.47▲ 25.24▲ 26.16▼
MA20 25.77▲ 25.40▲ 25.30▲ 25.63▲ 27.59▼
MA50 25.78▲ 25.21▲ 25.31▲ 25.82▼ 29.96▼
MA100 25.48▲ 25.30▲ 25.40▲ 27.83▼ 34.33▼
MA200 25.29▲ 25.45▲ 25.77▲ 29.59▼ 42.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.031▲ 0.091▲ 0.026▲ -0.076▼
RSI 61.347▲ 66.993▲ 64.158▲ 51.401▲ 41.442▼
STOCH 72.500     73.237     91.137▲ 30.670     34.365    
WILL %R 0.000▲ -5.882▲ -5.858▲ -36.181     -78.408▼
CCI 198.279▲ 49.966     81.302     39.500     -68.853    
Latest Filters Detected On LKQ
RSI $LKQ RSI(14) Crossed Above 50 Set Alert
▲ MACD $LKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LKQ Price Crossed Above MA(26) Set Alert
MA $LKQ Price Crossed Above MA(13) Set Alert
MA $LKQ Price Crossed Above MA(7) Set Alert
LKQ Corporation News
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Monday, June 15, 2026 07:03 AM
LKQ Deadline: Rosen Law Firm Urges LKQ Corporation (NASDAQ: LKQ) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
Important Notice to Long-Term Shareholders of Badger Meter, Inc. (NYSE: BMI); LKQ Corporation ...
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
LKQ Corp.
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LKQ historical stock data
date open high low close volume
24/07/26 25.06 25.92 24.955 25.82 1,857,833
23/07/26 24.99 25.20 24.65 24.82 3,868,905
22/07/26 25.23 25.54 25.11 25.19 1,864,218
21/07/26 24.86 25.09 24.55 24.92 2,079,649
20/07/26 25.42 25.47 24.725 25.04 2,542,487
17/07/26 26.06 26.54 25.03 25.38 2,827,464
16/07/26 24.92 26.07 24.92 26.01 3,169,135
15/07/26 24.89 25.57 24.85 24.92 3,020,279
14/07/26 25.43 25.69 24.6943 24.86 2,224,302
13/07/26 25.60 26.39 25.38 25.41 2,769,493
Quote Details
52wk Low:23.975
52wk High:37.13
Vol:1.86M
Avg Vol(3m):57.2M
1Y Chng:-11.70%
1M Chng:-0.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.32B