| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.61▲ | 25.54▲ | 25.17▲ | 27.90▼ |
| MA10 | 25.60▲ | 25.45▲ | 25.09▲ | 26.48▼ | 28.66▼ |
| MA20 | 25.58▲ | 25.02▲ | 24.89▲ | 28.28▼ | 30.86▼ |
| MA50 | 25.49▲ | 24.89▲ | 25.74▲ | 29.10▼ | 31.60▼ |
| MA100 | 25.08▲ | 25.93▼ | 27.26▼ | 30.96▼ | 35.72▼ |
| MA200 | 24.88▲ | 27.57▼ | 29.11▼ | 30.75▼ | 43.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.106▲ | 0.214▲ | -0.370▼ | -0.500▼ |
| RSI | 72.165▲ | 75.546▲ | 65.259▲ | 36.506▼ | 37.685▼ |
| STOCH | 64.337 | 91.365▲ | 93.752▲ | 8.457▼ | 30.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.195▼ | -81.532▼ |
| CCI | 262.241▲ | 96.780 | 136.730▲ | -86.304 | -170.865▼ |
|
Thursday, May 07, 2026 09:36 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Wednesday, May 06, 2026 04:57 PM
LKQ (NASDAQ:LKQ) held its 2026 annual meeting of stockholders on Wednesday, May 6, shortly after 2 p.m. Central Time, with President and Chief Executive Officer Justin Jude presiding. The company ...
|
|
Tuesday, May 05, 2026 05:43 AM
Automotive parts company LKQ (NASDAQ:LKQ) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.3% year on year to $3.47 billion. Its non-GAAP profit of $0.67 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 24.47 | 25.88 | 23.975 | 25.88 | 4,074,954 |
| 19/05/26 | 24.87 | 25.12 | 24.34 | 24.54 | 4,957,085 |
| 18/05/26 | 24.82 | 25.28 | 24.31 | 24.79 | 3,976,110 |
| 15/05/26 | 26.00 | 26.16 | 24.545 | 24.61 | 6,912,020 |
| 14/05/26 | 26.66 | 26.83 | 25.995 | 26.01 | 2,741,904 |
| 13/05/26 | 26.85 | 26.87 | 26.34 | 26.37 | 3,615,955 |
| 12/05/26 | 28.12 | 28.255 | 26.815 | 26.85 | 4,002,577 |
| 11/05/26 | 28.74 | 28.92 | 27.87 | 28.10 | 2,954,882 |
| 08/05/26 | 28.85 | 29.47 | 28.62 | 28.89 | 2,493,975 |
| 07/05/26 | 29.03 | 29.32 | 28.39 | 28.71 | 4,709,906 |
|
|
||||
|
|
||||
|
|