| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▲ | 30.67▲ | 30.70▲ | 31.19▼ | 30.40▲ |
| MA10 | 30.69▲ | 30.68▲ | 30.85▼ | 31.11▼ | 30.33▲ |
| MA20 | 30.63▲ | 30.87▼ | 31.06▼ | 30.37▲ | 31.52▼ |
| MA50 | 30.66▲ | 31.21▼ | 31.25▼ | 30.67▲ | 32.45▼ |
| MA100 | 30.81▼ | 31.22▼ | 30.88▼ | 31.34▼ | 36.19▼ |
| MA200 | 31.01▼ | 30.80▼ | 29.97▲ | 31.25▼ | 44.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.051▼ | 0.105▲ | 0.019▲ |
| RSI | 53.645▲ | 41.336▼ | 37.158▼ | 51.300▲ | 47.260▼ |
| STOCH | 57.810 | 33.014 | 19.711▼ | 61.672 | 38.412 |
| WILL %R | -32.203 | -69.466 | -80.952▼ | -57.014 | -67.756 |
| CCI | 7.692 | -35.262 | -81.007 | -16.249 | -13.297 |
| MA | $LKQ Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 29, 2026 04:59 AM
Automotive parts company LKQ (NASDAQ:LKQ) will be reporting results this Thursday before the bell. Here’s what investors should know.
|
|
Tuesday, April 28, 2026 09:14 AM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, announces that a securities fraud class action lawsuit has been filed on behalf of investors who ...
|
|
Monday, April 27, 2026 01:41 PM
Levi & Korsinsky, LLP reminds purchasers of LKQ Corporation (NASDAQ: LKQ) securities of a pending securities class action.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 31.115 | 31.115 | 30.50 | 30.70 | 2,681,429 |
| 28/04/26 | 31.48 | 31.53 | 30.965 | 31.11 | 1,800,698 |
| 27/04/26 | 31.64 | 31.96 | 31.08 | 31.17 | 2,231,544 |
| 24/04/26 | 31.37 | 31.83 | 31.05 | 31.60 | 2,148,414 |
| 23/04/26 | 31.15 | 31.50 | 30.84 | 31.37 | 2,075,686 |
| 22/04/26 | 31.42 | 31.54 | 31.07 | 31.39 | 2,069,157 |
| 21/04/26 | 31.20 | 31.84 | 30.99 | 31.24 | 2,580,463 |
| 20/04/26 | 30.97 | 31.16 | 30.62 | 30.89 | 2,461,197 |
| 17/04/26 | 30.49 | 31.81 | 30.425 | 31.12 | 1,957,550 |
| 16/04/26 | 30.18 | 30.69 | 30.18 | 30.54 | 1,506,892 |
|
|
||||
|
|
||||
|
|