| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.12▲ | 25.19▼ | 25.42▼ | 25.34▼ |
| MA10 | 25.08▲ | 25.21▼ | 25.31▼ | 25.56▼ | 25.23▼ |
| MA20 | 25.07▲ | 25.31▼ | 25.42▼ | 25.18▼ | 26.22▼ |
| MA50 | 25.19▼ | 25.48▼ | 25.58▼ | 25.36▼ | 29.12▼ |
| MA100 | 25.28▼ | 25.60▼ | 25.43▼ | 26.62▼ | 33.40▼ |
| MA200 | 25.38▼ | 25.38▼ | 25.03▲ | 28.90▼ | 41.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.018▼ | -0.029▼ | 0.026▲ | 0.140▲ |
| RSI | 50.880▲ | 43.637▼ | 41.935▼ | 48.020▼ | 43.087▼ |
| STOCH | 62.142 | 30.742 | 32.268 | 43.394 | 60.311 |
| WILL %R | -17.391▲ | -75.163▼ | -75.163▼ | -55.660 | -35.679 |
| CCI | 110.006▲ | -80.940 | -92.625 | -65.831 | -34.853 |
|
Thursday, July 30, 2026 05:04 AM
Automotive parts company LKQ (NASDAQ:LKQ) in Q2 CY2026, with sales falling 6.4% year on year to $3.41 billion. Its non-GAAP profit of $0.67 per share was 6% below analysts’ consensus estimates. Is now ...
|
|
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Wednesday, June 10, 2026 11:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 25.33 | 25.45 | 24.925 | 25.10 | 4,618,446 |
| 28/08/26 | 25.50 | 25.735 | 25.02 | 25.53 | 3,178,245 |
| 27/08/26 | 25.50 | 26.145 | 25.245 | 25.36 | 3,105,157 |
| 26/08/26 | 25.34 | 25.77 | 25.209 | 25.75 | 2,956,955 |
| 25/08/26 | 25.67 | 25.785 | 25.3453 | 25.37 | 1,897,266 |
| 24/08/26 | 25.79 | 25.835 | 25.44 | 25.74 | 1,722,660 |
| 21/08/26 | 25.97 | 26.235 | 25.63 | 25.77 | 3,092,138 |
| 20/08/26 | 25.29 | 26.105 | 25.03 | 25.98 | 4,565,836 |
| 19/08/26 | 25.34 | 26.28 | 25.34 | 25.86 | 3,148,135 |
| 18/08/26 | 25.552 | 25.575 | 25.075 | 25.15 | 4,055,441 |
|
|
||||
|
|
||||
|
|