| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 26.95▲ | 26.95▲ | 26.34▲ | 27.28▼ |
| MA10 | 27.07▲ | 26.91▲ | 26.95▲ | 26.03▲ | 28.69▼ |
| MA20 | 26.98▲ | 26.91▲ | 26.83▲ | 27.63▼ | 30.61▼ |
| MA50 | 26.91▲ | 26.47▲ | 25.73▲ | 28.93▼ | 31.41▼ |
| MA100 | 26.92▲ | 25.76▲ | 26.84▲ | 30.85▼ | 35.59▼ |
| MA200 | 26.87▲ | 26.93▲ | 28.75▼ | 30.71▼ | 43.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.020▼ | -0.025▼ | 0.057▲ | -0.372▼ |
| RSI | 77.216▲ | 68.323▲ | 69.999▲ | 46.045▼ | 41.818▼ |
| STOCH | 96.822▲ | 46.431 | 37.832 | 46.656 | 30.675 |
| WILL %R | -6.593▲ | -5.607▲ | -5.217▲ | -40.309 | -68.202 |
| CCI | 113.421▲ | 179.298▲ | 213.398▲ | 15.160 | -93.371 |
|
Thursday, May 21, 2026 02:27 AM
LKQ Corp. trades at historically low valuations, reflecting excessive market pessimism despite its durable salvage network and free cash flow potential. Learn more about LKQ stock here.
|
|
Wednesday, May 20, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies. A drop ...
|
|
Wednesday, May 20, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies. A drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 27.245 | 27.29 | 26.75 | 27.255 | 2,214,329 |
| 22/05/26 | 27.04 | 27.22 | 26.715 | 27.15 | 2,341,900 |
| 21/05/26 | 25.46 | 27.16 | 25.20 | 26.88 | 3,976,214 |
| 20/05/26 | 24.52 | 25.88 | 23.975 | 25.86 | 4,701,350 |
| 19/05/26 | 24.87 | 25.12 | 24.34 | 24.54 | 4,957,085 |
| 18/05/26 | 24.82 | 25.28 | 24.31 | 24.79 | 3,976,110 |
| 15/05/26 | 26.00 | 26.16 | 24.545 | 24.61 | 6,912,020 |
| 14/05/26 | 26.66 | 26.83 | 25.995 | 26.01 | 2,741,904 |
| 13/05/26 | 26.85 | 26.87 | 26.34 | 26.37 | 3,615,955 |
| 12/05/26 | 28.12 | 28.255 | 26.815 | 26.85 | 4,002,577 |
|
|
||||
|
|
||||
|
|