LKQ Corporation (LKQ) Stock Price

25.73 ▼ -0.28 (-1.08%)
Open: 26.22 Vol: 0 Day's range: 25.73 - 26.51 Jul 17, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▼ 25.87▼ 25.91▼ 25.36▲ 26.07▼
MA10 25.78▼ 25.96▼ 25.91▼ 25.49▲ 26.07▼
MA20 25.90▼ 25.87▼ 25.51▲ 25.85▼ 27.88▼
MA50 26.02▼ 25.43▲ 25.46▲ 26.14▼ 30.03▼
MA100 25.96▼ 25.50▲ 25.84▼ 28.22▼ 34.50▼
MA200 25.58▲ 25.91▼ 25.83▼ 29.74▼ 42.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.053▼ 0.042▲ 0.004▲ -0.121▼
RSI 24.617▼ 45.784▼ 50.088▲ 47.395▼ 40.534▼
STOCH 3.546▼ 24.956     68.696     31.952     33.313    
WILL %R -100.000▼ -100.000▼ -56.698     -59.848     -80.983▼
CCI -129.680▼ -193.961▼ 4.796     16.488     -65.547    
Latest Filters Detected On LKQ
RSI $LKQ RSI(14) Crossed Below 50 Set Alert
▲ MACD $LKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LKQ Price Crossed Below MA(26) Set Alert
MA $LKQ Price Crossed Below MA(13) Set Alert
CDL $LKQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
LKQ Corporation News
Important Notice to Long-Term Shareholders of Badger Meter, Inc. (NYSE: BMI); LKQ Corporation ...
Thursday, June 11, 2026 07:11 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
LKQ Shareholder Alert: LKQ Corporation Securities Class Action Lawsuit - Investors With Losses May Contact Levi & Korsinsky
Tuesday, May 19, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky, LLP reminds purchasers of LKQ Corporation (NASDAQ: LKQ) securities of a pending securities class action. THE CASE: A class action seeks to recover damages ...
NASDAQ: LKQ Lawsuit Notice: Investors in shares of LKQ Corporation (NASDAQ: LKQ) should contact the Shareholders Foundation
Tuesday, May 19, 2026 04:45 AM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
LKQ historical stock data
date open high low close volume
17/07/26 26.215 26.51 25.60 25.60 622,643
16/07/26 24.92 26.07 24.92 26.01 3,169,135
15/07/26 24.89 25.57 24.85 24.92 3,020,279
14/07/26 25.43 25.69 24.6943 24.86 2,224,302
13/07/26 25.60 26.39 25.38 25.41 2,769,493
10/07/26 25.67 25.875 25.37 25.38 1,738,073
09/07/26 25.14 25.71 24.93 25.39 2,280,904
08/07/26 25.82 26.285 25.05 25.14 2,356,029
07/07/26 25.94 26.365 25.91 26.21 2,813,084
06/07/26 26.24 26.50 25.625 25.99 2,227,800
Quote Details
52wk Low:23.975
52wk High:38.905
Vol:0
Avg Vol(3m):52.4M
1Y Chng:-13.28%
1M Chng:+1.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.60B