| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.77▲ | 23.73▲ | 23.42▲ | 24.45▼ |
| MA10 | 23.74▲ | 23.70▲ | 23.47▲ | 23.62▲ | 24.66▼ |
| MA20 | 23.75▲ | 23.46▲ | 23.44▲ | 24.42▼ | 25.35▼ |
| MA50 | 23.70▲ | 23.45▲ | 23.60▲ | 24.79▼ | 28.75▼ |
| MA100 | 23.47▲ | 23.64▲ | 24.16▼ | 25.61▼ | 32.96▼ |
| MA200 | 23.41▲ | 24.22▼ | 24.80▼ | 28.48▼ | 41.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.075▲ | -0.100▼ | 0.023▲ |
| RSI | 56.523▲ | 63.602▲ | 59.076▲ | 44.757▼ | 40.081▼ |
| STOCH | 67.316 | 85.860▲ | 81.495▲ | 19.623▼ | 57.283 |
| WILL %R | -25.000▲ | -9.396▲ | -8.917▲ | -70.344 | -57.447 |
| CCI | 103.631▲ | 73.288 | 108.533▲ | -45.112 | -118.003▼ |
|
Tuesday, September 22, 2026 10:20 AM
The comparison matters because the stock's move was not supported by the wider risk-on trading pattern. LKQ's prior close was approximately USD 23.31, so the session ended about USD 0.16 lower on the ...
|
|
Monday, September 21, 2026 09:16 PM
LKQ Corporation stock closed at USD 23.15 on the Nasdaq on September 21, 2026, down 0.7% from the prior session. The shares traded in a relatively tight intraday band while major United States equity ...
|
|
Sunday, September 20, 2026 08:45 PM
LKQ Corporation stock closed at USD 23.30 on the Nasdaq on September 18, 2026, down 2.22 percent from the prior session according to Nasdaq data cited by MarketBeat. The move left LKQ Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 23.66 | 23.84 | 23.41 | 23.77 | 1,056,376 |
| 21/09/26 | 23.415 | 23.49 | 23.04 | 23.20 | 2,770,921 |
| 18/09/26 | 23.67 | 23.705 | 23.215 | 23.30 | 5,977,503 |
| 17/09/26 | 23.29 | 23.93 | 22.95 | 23.83 | 4,474,659 |
| 16/09/26 | 23.40 | 23.68 | 22.975 | 23.00 | 3,356,142 |
| 15/09/26 | 23.87 | 24.10 | 23.35 | 23.40 | 3,910,314 |
| 14/09/26 | 24.09 | 24.265 | 23.72 | 23.75 | 4,577,969 |
| 11/09/26 | 24.01 | 24.40 | 23.54 | 24.11 | 3,113,175 |
| 10/09/26 | 24.20 | 24.32 | 23.585 | 23.63 | 2,930,772 |
| 09/09/26 | 24.92 | 24.92 | 24.15 | 24.19 | 3,543,088 |
|
|
||||
|
|
||||
|
|