LKQ Corporation (LKQ) Stock Price

33.11 ▲ +0.48 (+1.47%)
Open: 32.48 Vol: 2.15M Day's range: 32.32 - 33.48 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▼ 33.27▼ 33.24▼ 33.05▲ 33.75▼
MA10 33.27▼ 33.23▼ 32.98▲ 33.27▼ 33.03▲
MA20 33.28▼ 32.90▲ 32.66▲ 33.60▼ 31.67▲
MA50 33.27▼ 32.82▲ 33.07▲ 32.57▲ 34.38▼
MA100 33.00▲ 33.04▲ 33.52▼ 31.33▲ 37.61▼
MA200 32.68▲ 33.57▼ 33.47▼ 33.15▼ 44.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.040▲ 0.106▲ -0.200▼ 0.545▲
RSI 37.397▼ 56.232▲ 53.854▲ 49.047▼ 51.385▲
STOCH 12.048▼ 72.867     86.809▲ 40.215     64.684    
WILL %R -82.353▼ -29.565     -27.869     -64.724     -44.642    
CCI -177.081▼ 30.566     71.607     -70.705     43.674    
Latest Filters Detected On LKQ
CDL $LKQ Engulfing Candlestick Pattern Detected Set Alert
LKQ Corporation News
LKQ historical stock data
date open high low close volume
27/02/26 32.48 33.48 32.32 33.11 2,147,800
26/02/26 32.85 33.00 32.25 32.63 1,585,478
25/02/26 33.66 33.90 31.96 32.70 2,031,800
24/02/26 33.40 34.06 33.20 33.53 1,569,900
23/02/26 33.76 34.29 32.82 33.29 0
20/02/26 33.21 34.16 32.485 34.10 3,051,901
19/02/26 32.99 33.88 32.30 33.52 4,362,983
18/02/26 32.48 33.27 32.22 33.22 2,758,727
17/02/26 33.98 34.19 32.225 32.51 3,107,457
13/02/26 34.23 34.42 33.83 34.10 1,809,541
Quote Details
52wk Low:28.125
52wk High:44.82
Vol:2.15M
Avg Vol(3m):78.4M
1Y Chng:-21.61%
1M Chng:-2.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.40B