| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.14▲ | 22.10▲ | 22.03▲ | 22.68▼ |
| MA10 | 22.15▲ | 22.07▲ | 22.09▲ | 22.34▼ | 23.98▼ |
| MA20 | 22.17▲ | 22.10▲ | 21.99▲ | 22.82▼ | 24.72▼ |
| MA50 | 22.08▲ | 21.91▲ | 22.14▲ | 24.08▼ | 28.22▼ |
| MA100 | 22.09▲ | 22.20▼ | 22.59▼ | 24.91▼ | 32.49▼ |
| MA200 | 22.01▲ | 22.67▼ | 23.33▼ | 27.93▼ | 40.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.032▲ | -0.025▼ | -0.125▼ |
| RSI | 55.967▲ | 58.083▲ | 55.135▲ | 35.983▼ | 35.744▼ |
| STOCH | 42.688 | 61.434 | 33.273 | 27.882 | 26.533 |
| WILL %R | -50.000 | -61.314 | -41.176 | -63.116 | -83.633▼ |
| CCI | -21.990 | 75.969 | 61.695 | -54.385 | -123.759▼ |
| MA | $LKQ Price Crossed Above MA(7) | Set Alert |
|
Monday, October 12, 2026 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, September 15, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LKQ (NASDAQ:LKQ) and the rest ...
|
|
Tuesday, September 15, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LKQ (NASDAQ:LKQ) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 22.235 | 22.59 | 21.905 | 22.17 | 2,595,436 |
| 12/10/26 | 21.88 | 22.25 | 21.57 | 22.10 | 2,740,700 |
| 09/10/26 | 22.13 | 22.18 | 21.61 | 21.84 | 2,465,539 |
| 08/10/26 | 21.735 | 22.05 | 21.235 | 22.01 | 4,752,990 |
| 07/10/26 | 22.31 | 22.43 | 21.9697 | 22.03 | 2,548,002 |
| 06/10/26 | 22.40 | 22.76 | 22.32 | 22.39 | 3,216,100 |
| 05/10/26 | 22.62 | 22.865 | 22.29 | 22.40 | 2,664,048 |
| 02/10/26 | 22.85 | 23.14 | 22.69 | 22.80 | 2,285,881 |
| 01/10/26 | 22.93 | 22.93 | 22.37 | 22.78 | 2,381,493 |
| 30/09/26 | 23.26 | 23.2999 | 22.795 | 22.83 | 2,196,225 |
|
|
||||
|
|
||||
|
|