| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.59▼ | 25.62▼ | 25.27▲ | 25.91▼ |
| MA10 | 25.55▼ | 25.65▼ | 25.53▼ | 25.80▼ | 28.01▼ |
| MA20 | 25.57▼ | 25.52▼ | 25.45▼ | 25.95▼ | 29.76▼ |
| MA50 | 25.66▼ | 25.37▲ | 25.44▲ | 28.26▼ | 30.94▼ |
| MA100 | 25.56▼ | 25.50▼ | 26.17▼ | 30.16▼ | 35.24▼ |
| MA200 | 25.48▼ | 26.08▼ | 26.77▼ | 30.45▼ | 43.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | 0.027▲ | 0.016▲ | -0.443▼ |
| RSI | 34.514▼ | 46.721▼ | 49.019▼ | 38.134▼ | 38.301▼ |
| STOCH | 72.932 | 49.128 | 68.368 | 14.933▼ | 23.037 |
| WILL %R | -100.000▼ | -47.651 | -63.889 | -76.378▼ | -82.504▼ |
| CCI | -82.307 | -47.208 | -5.900 | -67.809 | -120.366▼ |
|
Tuesday, June 09, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
|
|
Tuesday, June 09, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
|
|
Sunday, May 31, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Carriage Services (NYSE:CSV) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 25.35 | 25.805 | 25.02 | 25.47 | 3,133,749 |
| 09/06/26 | 25.24 | 26.16 | 25.16 | 25.36 | 4,649,659 |
| 08/06/26 | 25.00 | 25.40 | 24.72 | 25.06 | 3,223,271 |
| 05/06/26 | 25.26 | 25.41 | 24.955 | 25.22 | 2,043,592 |
| 04/06/26 | 25.80 | 26.03 | 25.06 | 25.26 | 2,027,639 |
| 03/06/26 | 25.49 | 25.84 | 25.32 | 25.53 | 1,991,949 |
| 02/06/26 | 26.21 | 26.27 | 25.64 | 25.65 | 1,542,121 |
| 01/06/26 | 26.80 | 26.85 | 25.98 | 26.07 | 2,368,410 |
| 29/05/26 | 27.27 | 27.45 | 27.02 | 27.12 | 2,231,709 |
| 28/05/26 | 27.34 | 27.49 | 26.98 | 27.29 | 1,775,220 |
|
|
||||
|
|
||||
|
|