LKQ Corporation (LKQ) Stock Price

19.71 ▼ -0.28 (-1.40%)
Open: 20.36 Vol: 2.31M Day's range: 19.70 - 20.36 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▼ 19.77▼ 19.82▼ 20.07▼ 19.59▲
MA10 19.76▼ 19.87▼ 19.88▼ 19.96▼ 21.33▼
MA20 19.78▼ 19.89▼ 19.96▼ 19.79▼ 23.30▼
MA50 19.85▼ 20.09▼ 20.22▼ 21.82▼ 27.33▼
MA100 19.91▼ 20.16▼ 19.14▲ 23.57▼ 31.70▼
MA200 19.95▼ 19.17▲ 20.49▼ 26.56▼ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.024▼ 0.229▲ -0.314▼
RSI 30.573▼ 36.397▼ 39.582▼ 44.802▼ 36.061▼
STOCH 30.728     6.408▼ 31.140     70.001     21.476    
WILL %R -100.000▼ -100.000▼ -81.022▼ -33.949     -69.671    
CCI -201.646▼ -125.605▼ -70.169     42.238     -84.746    
Latest Filters Detected On LKQ
CDL $LKQ Engulfing Candlestick Pattern Detected Set Alert
CDL $LKQ Marubozu Candlestick Pattern Detected Set Alert
LKQ Corporation News
Champion It Forward Receives $50,000 Donation from LKQ Corporation to Support Next Generation of Collision Repair Professionals
Thursday, November 12, 2026 07:00 AM
Dedicated contribution will support nonprofit's efforts to expand education, training and career opportunities across the collision repair industry ...
Why (LKQ) Price Action Is Critical for Tactical Trading
Thursday, November 12, 2026 06:02 AM
Lkq Corporation (LKQ) movements set the tone for institutional models. Why (LKQ) Price Action Is Critical for Tactical Trading ...
LKQ Corporation (LKQ) Faces Investor Scrutiny Amid Enterprise Resource Planning System Surprises, CEO Departure; Shares Trade Sharply Lower Again - HBSS
Friday, October 30, 2026 11:37 AM
PRNewswire/ -- investors in LKQ Corporation (NASDAQ: LKQ) saw the price of their shares tumble $5.05 (-22%) on news of its CEO's immediate departure ...
LKQ historical stock data
date open high low close volume
12/11/26 20.36 20.36 19.70 19.71 2,309,605
11/11/26 19.94 20.08 19.565 19.99 2,446,317
10/11/26 20.16 20.45 20.07 20.19 2,473,500
09/11/26 20.05 20.70 20.05 20.41 5,024,052
06/11/26 20.02 20.56 19.76 20.05 5,314,000
05/11/26 21.18 21.18 20.00 20.54 4,474,491
04/11/26 20.22 21.155 20.205 20.94 6,066,903
03/11/26 19.90 19.99 18.94 19.26 5,814,398
02/11/26 18.59 20.00 18.59 19.93 7,875,871
30/10/26 18.18 18.75 17.99 18.56 6,264,592
Quote Details
52wk Low:16.85
52wk High:37.13
Vol:2.31M
Avg Vol(3m):75.8M
1Y Chng:-33.12%
1M Chng:-13.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.05B