| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▼ | 26.47▼ | 26.47▼ | 27.78▼ | 29.30▼ |
| MA10 | 26.49▼ | 26.52▼ | 26.67▼ | 28.38▼ | 29.18▼ |
| MA20 | 26.48▼ | 26.80▼ | 27.30▼ | 29.74▼ | 31.15▼ |
| MA50 | 26.51▼ | 27.77▼ | 28.17▼ | 29.72▼ | 31.90▼ |
| MA100 | 26.68▼ | 28.13▼ | 29.40▼ | 31.20▼ | 35.89▼ |
| MA200 | 27.26▼ | 29.55▼ | 29.82▼ | 30.87▼ | 43.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.028▲ | -0.059▼ | -0.386▼ | -0.324▼ |
| RSI | 35.457▼ | 26.764▼ | 25.746▼ | 29.960▼ | 36.605▼ |
| STOCH | 26.232 | 27.454 | 8.922▼ | 17.635▼ | 32.736 |
| WILL %R | -95.652▼ | -98.701▼ | -99.430▼ | -99.757▼ | -99.831▼ |
| CCI | -325.744▼ | -116.295▼ | -82.138 | -132.585▼ | -125.732▼ |
|
Monday, May 11, 2026 12:00 PM
Levi & Korsinsky, LLP reminds purchasers of LKQ Corporation (NASDAQ: LKQ) securities of a pending securities class action.
|
|
Friday, May 08, 2026 05:00 AM
The most recent earnings report from LKQ Corporation ( NASDAQ:LKQ ) was disappointing for shareholders. Despite ...
|
|
Thursday, May 07, 2026 09:36 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 26.845 | 26.85 | 26.345 | 26.36 | 3,095,620 |
| 12/05/26 | 28.12 | 28.255 | 26.815 | 26.85 | 4,002,577 |
| 11/05/26 | 28.74 | 28.92 | 27.87 | 28.10 | 2,954,882 |
| 08/05/26 | 28.85 | 29.47 | 28.62 | 28.89 | 2,493,975 |
| 07/05/26 | 29.03 | 29.32 | 28.39 | 28.71 | 4,709,906 |
| 06/05/26 | 28.62 | 29.323 | 28.525 | 28.77 | 3,963,497 |
| 05/05/26 | 27.91 | 28.755 | 27.57 | 28.28 | 2,654,629 |
| 04/05/26 | 28.50 | 28.515 | 27.23 | 27.75 | 4,136,934 |
| 01/05/26 | 31.32 | 31.655 | 28.485 | 28.51 | 4,354,540 |
| 30/04/26 | 31.57 | 32.52 | 30.81 | 31.58 | 3,582,795 |
|
|
||||
|
|
||||
|
|