| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.62▼ | 56.61▼ | 56.65▼ | 56.61▼ | 58.62▼ |
| MA10 | 56.63▼ | 56.62▼ | 56.49▲ | 57.33▼ | 59.06▼ |
| MA20 | 56.65▼ | 56.44▲ | 56.61▼ | 58.60▼ | 58.67▼ |
| MA50 | 56.65▼ | 56.40▲ | 56.85▼ | 59.14▼ | 60.29▼ |
| MA100 | 56.44▲ | 56.90▼ | 57.72▼ | 58.92▼ | 62.88▼ |
| MA200 | 56.55▼ | 57.88▼ | 59.59▼ | 61.19▼ | 63.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.018▲ | 0.044▲ | -0.264▼ | -0.100▼ |
| RSI | 46.668▼ | 50.123▲ | 48.602▼ | 37.214▼ | 40.922▼ |
| STOCH | 28.188 | 61.206 | 79.719 | 38.462 | 47.278 |
| WILL %R | -69.792 | -44.079 | -40.606 | -66.637 | -79.348▼ |
| CCI | -103.805▼ | -22.190 | 61.097 | -63.643 | -142.807▼ |
| CDL | $LKFN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 06:30 AM
Lakeland Financial (LKFN) reported $69.8 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 9.8%. EPS of $1.16 for the same period compares to $0.94 a ...
|
|
Friday, January 23, 2026 03:00 AM
Lakeland Financial (NASDAQ:LKFN) is gearing up to announce its quarterly earnings on Monday, 2026-01-26. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, January 21, 2026 08:35 AM
In trading on Wednesday, shares of Lakeland Financial Corp (Symbol: LKFN) crossed above their 200 day moving average of $60.65, changing hands as high as $61.04 per share. Lakeland Financial Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 56.635 | 57.17 | 56.21 | 56.50 | 19,017 |
| 12/03/26 | 55.86 | 56.885 | 55.36 | 56.58 | 262,528 |
| 11/03/26 | 56.32 | 56.91 | 55.99 | 56.75 | 135,647 |
| 10/03/26 | 56.04 | 57.72 | 55.79 | 56.72 | 193,220 |
| 09/03/26 | 56.15 | 56.65 | 54.60 | 56.50 | 234,862 |
| 06/03/26 | 56.15 | 56.97 | 55.19 | 56.88 | 211,485 |
| 05/03/26 | 58.14 | 58.14 | 57.21 | 57.60 | 129,095 |
| 04/03/26 | 58.51 | 58.905 | 57.725 | 58.79 | 136,478 |
| 03/03/26 | 57.66 | 58.72 | 56.835 | 58.32 | 147,592 |
| 02/03/26 | 57.37 | 59.525 | 57.37 | 58.67 | 172,162 |
|
|
||||
|
|
||||
|
|