| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.80▼ | 58.05▼ | 58.06▼ | 60.00▼ | 60.86▼ |
| MA10 | 57.98▼ | 58.19▼ | 58.63▼ | 60.24▼ | 63.70▼ |
| MA20 | 58.15▼ | 58.93▼ | 60.01▼ | 61.69▼ | 63.52▼ |
| MA50 | 58.23▼ | 60.30▼ | 60.49▼ | 64.26▼ | 63.69▼ |
| MA100 | 59.08▼ | 60.43▼ | 61.12▼ | 63.50▼ | 63.93▼ |
| MA200 | 60.17▼ | 61.44▼ | 62.82▼ | 62.57▼ | 65.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.059▼ | -0.279▼ | -0.251▼ | -0.685▼ |
| RSI | 29.549▼ | 27.510▼ | 29.358▼ | 34.995▼ | 40.083▼ |
| STOCH | 5.983▼ | 14.059▼ | 8.441▼ | 36.798 | 27.958 |
| WILL %R | -87.234▼ | -96.170▼ | -97.945▼ | -98.602▼ | -99.233▼ |
| CCI | -116.571▼ | -118.943▼ | -100.028▼ | -159.434▼ | -125.824▼ |
|
Monday, October 27, 2025 04:29 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) reported in Q3 CY2025, with sales up 10.8% year on year to $69.03 million. Its GAAP profit of $1.03 per share was 1.2% below analysts’ ...
|
|
Monday, October 27, 2025 04:15 AM
Diluted earnings per share were $1.03 for the third quarter of 2025 and increased $0.12, or 13%, compared to $0.91 for the third quarter of 2024. On a linked quarter basis, net income decreased ...
|
|
Monday, October 27, 2025 01:33 AM
• Arch Capital Group (NASDAQ: ACGL) is expected to report quarterly earnings at $2.21 per share on revenue of $4.54 billion. • Universal Health Services (NYSE: UHS) is expected to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 59.31 | 59.31 | 57.66 | 57.75 | 83,961 |
| 27/10/25 | 60.71 | 62.8087 | 58.1201 | 58.67 | 143,930 |
| 24/10/25 | 60.52 | 62.02 | 60.52 | 61.85 | 107,279 |
| 23/10/25 | 61.10 | 61.695 | 60.515 | 60.64 | 81,757 |
| 22/10/25 | 61.42 | 62.02 | 60.90 | 61.11 | 111,877 |
| 21/10/25 | 60.51 | 61.42 | 58.08 | 61.30 | 89,208 |
| 20/10/25 | 60.10 | 61.04 | 59.99 | 60.77 | 109,814 |
| 17/10/25 | 59.29 | 60.11 | 58.10 | 59.77 | 105,793 |
| 16/10/25 | 61.59 | 61.59 | 58.18 | 58.73 | 127,098 |
| 15/10/25 | 63.94 | 63.94 | 61.73 | 61.85 | 102,677 |
|
|
||||
|
|
||||
|
|