| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.73▲ | 60.39▲ | 60.34▲ | 60.21▲ | 58.61▲ |
| MA10 | 60.59▲ | 60.16▲ | 59.71▲ | 59.30▲ | 58.73▲ |
| MA20 | 60.40▲ | 59.49▲ | 60.00▲ | 58.34▲ | 59.86▲ |
| MA50 | 60.10▲ | 60.22▲ | 59.88▲ | 58.56▲ | 60.75▲ |
| MA100 | 59.51▲ | 59.79▲ | 58.62▲ | 60.50▲ | 63.12▼ |
| MA200 | 59.99▲ | 58.50▲ | 58.88▲ | 60.78▲ | 63.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.216▲ | 0.152▲ | 0.371▲ | 0.179▲ |
| RSI | 80.077▲ | 66.755▲ | 63.716▲ | 59.732▲ | 52.750▲ |
| STOCH | 84.927▲ | 72.212 | 73.869 | 72.387 | 46.545 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.379▲ | -20.914▲ |
| CCI | 273.115▲ | 211.438▲ | 158.248▲ | 97.978 | 174.078▲ |
|
Monday, January 26, 2026 04:19 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) in Q4 CY2025, with sales up 7.9% year on year to $69.8 million. Its GAAP profit of $1.16 per share was 9.8% above analysts’ consensus ...
|
|
Friday, January 23, 2026 06:05 AM
The consensus estimate for Q4 2025 revenue is $69.50 million, and the earnings are expected to come in at $1.06 per share. The full year 2025's revenue is expected to be $271.97 million and the ...
|
|
Saturday, January 17, 2026 03:02 PM
Detailed price information for Lakeland Finl Corp (LKFN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 60.79 | 61.46 | 58.83 | 61.30 | 304,090 |
| 23/01/26 | 59.87 | 60.32 | 58.02 | 58.83 | 205,476 |
| 22/01/26 | 61.20 | 62.50 | 60.63 | 60.85 | 131,576 |
| 21/01/26 | 59.04 | 61.30 | 59.04 | 61.28 | 129,196 |
| 20/01/26 | 58.51 | 59.04 | 58.15 | 58.80 | 124,144 |
| 16/01/26 | 59.48 | 59.86 | 59.035 | 59.33 | 141,476 |
| 15/01/26 | 59.25 | 60.47 | 59.18 | 59.47 | 86,328 |
| 14/01/26 | 57.16 | 59.26 | 57.11 | 59.14 | 140,785 |
| 13/01/26 | 57.02 | 57.16 | 56.49 | 57.10 | 136,646 |
| 12/01/26 | 56.76 | 57.30 | 56.435 | 56.88 | 122,588 |
|
|
||||
|
|
||||
|
|