| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.11▼ | 65.26▼ | 65.22▼ | 66.20▼ | 66.23▼ |
| MA10 | 65.21▼ | 65.19▼ | 65.31▼ | 66.86▼ | 64.98▼ |
| MA20 | 65.28▼ | 65.36▼ | 65.65▼ | 66.28▼ | 62.57▲ |
| MA50 | 65.29▼ | 65.99▼ | 66.61▼ | 64.94▲ | 64.34▲ |
| MA100 | 65.53▼ | 66.60▼ | 67.20▼ | 62.17▲ | 63.30▲ |
| MA200 | 66.09▼ | 67.01▼ | 64.82▲ | 63.92▲ | 65.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.033▲ | -0.001▼ | -0.321▼ | 0.729▲ |
| RSI | 39.226▼ | 37.640▼ | 32.327▼ | 46.294▼ | 53.153▲ |
| STOCH | 17.836▼ | 56.586 | 29.087 | 33.161 | 65.593 |
| WILL %R | -92.105▼ | -90.455▼ | -91.250▼ | -75.901▼ | -36.093 |
| CCI | -117.406▼ | -65.371 | -110.900▼ | -148.324▼ | 69.480 |
|
Saturday, August 30, 2025 06:49 AM
Lakeland Financial's loan growth is hindered by weak agricultural and manufacturing sectors, but EPS is expected to grow by 9%. Learn why LKFN stock is a hold.
|
|
Friday, August 29, 2025 02:51 AM
Lake City Bank currently trades at $68.73 per share and has shown little upside over the past six months, posting a middling return of 3.5%. The stock also fell short of the S&P 500’s 9.2% gain during ...
|
|
Thursday, August 28, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how German American Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 65.97 | 65.97 | 64.87 | 64.975 | 39,224 |
| 11/09/25 | 65.82 | 66.40 | 64.68 | 65.73 | 106,924 |
| 10/09/25 | 66.54 | 66.825 | 65.57 | 65.77 | 69,621 |
| 09/09/25 | 67.80 | 68.40 | 66.09 | 66.54 | 106,264 |
| 08/09/25 | 67.83 | 68.38 | 66.975 | 67.99 | 118,889 |
| 05/09/25 | 67.30 | 68.55 | 66.99 | 67.93 | 175,627 |
| 04/09/25 | 66.88 | 67.205 | 66.53 | 67.19 | 91,295 |
| 03/09/25 | 67.20 | 67.91 | 66.0218 | 66.54 | 127,566 |
| 02/09/25 | 67.99 | 68.45 | 66.9058 | 67.44 | 174,539 |
| 29/08/25 | 69.00 | 69.40 | 68.13 | 68.45 | 180,450 |
|
|
||||
|
|
||||
|
|