| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.55▲ | 57.41▲ | 56.99▲ | 56.09▲ | 53.93▲ |
| MA10 | 57.46▲ | 56.97▲ | 56.57▲ | 54.89▲ | 58.12▼ |
| MA20 | 57.38▲ | 56.50▲ | 56.12▲ | 53.94▲ | 62.99▼ |
| MA50 | 56.92▲ | 55.79▲ | 54.87▲ | 58.90▼ | 64.70▼ |
| MA100 | 56.46▲ | 54.82▲ | 53.73▲ | 63.94▼ | 61.14▼ |
| MA200 | 56.00▲ | 53.61▲ | 55.61▲ | 65.57▼ | 66.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.099▲ | 0.102▲ | 0.812▲ | -1.216▼ |
| RSI | 65.246▲ | 72.554▲ | 71.563▲ | 56.181▲ | 41.272▼ |
| STOCH | 73.865 | 86.324▲ | 90.158▲ | 79.598 | 15.988▼ |
| WILL %R | -14.103▲ | -3.073▲ | -2.007▲ | -0.715▲ | -64.921 |
| CCI | 155.414▲ | 119.981▲ | 171.630▲ | 153.278▲ | -64.696 |
| ▲ BREAK | $LKFN Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Lakeland Financial Co. (NASDAQ:LKFN – Get Free Report)’s stock price reached a new 52-week low on Saturday following a weaker than expected earnings announcement. The stock traded as low as $ ...
|
|
Friday, April 25, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Friday, April 25, 2025 01:05 PM
The headline numbers for Lakeland Financial (LKFN) give insight into how the company performed in the quarter ended March 2025, but it may be worthwhile to compare some of its key metrics to Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 56.77 | 57.69 | 56.53 | 57.635 | 31,671 |
| 01/05/25 | 56.15 | 56.775 | 54.99 | 56.25 | 135,004 |
| 30/04/25 | 54.26 | 56.10 | 54.21 | 55.67 | 200,904 |
| 29/04/25 | 54.85 | 56.125 | 54.565 | 56.07 | 161,741 |
| 28/04/25 | 53.67 | 54.99 | 53.43 | 54.84 | 324,540 |
| 25/04/25 | 51.66 | 53.905 | 50.00 | 53.50 | 465,717 |
| 24/04/25 | 54.30 | 55.49 | 52.7085 | 54.59 | 247,773 |
| 23/04/25 | 54.53 | 56.96 | 54.095 | 54.49 | 186,789 |
| 22/04/25 | 52.54 | 53.92 | 52.22 | 53.76 | 185,909 |
| 21/04/25 | 52.53 | 52.945 | 51.70 | 52.12 | 187,441 |
|
|
||||
|
|
||||
|
|