| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.54▲ | 59.36▲ | 59.28▲ | 59.13▲ | 58.65▲ |
| MA10 | 59.44▲ | 59.27▲ | 59.58▲ | 58.90▲ | 59.09▲ |
| MA20 | 59.36▲ | 59.64▼ | 59.57▲ | 58.37▲ | 61.98▼ |
| MA50 | 59.26▲ | 59.27▲ | 59.07▲ | 59.36▲ | 62.04▼ |
| MA100 | 59.66▼ | 59.08▲ | 58.93▲ | 62.09▼ | 63.61▼ |
| MA200 | 59.37▲ | 58.83▲ | 58.34▲ | 61.05▼ | 64.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.044▼ | -0.076▼ | 0.257▲ | -0.447▼ |
| RSI | 63.261▲ | 53.208▲ | 53.684▲ | 54.417▲ | 45.880▼ |
| STOCH | 71.151 | 42.354 | 22.949 | 54.570 | 25.269 |
| WILL %R | -15.929▲ | -43.750 | -58.841 | -29.905 | -71.104 |
| CCI | 128.026▲ | 35.431 | -39.532 | 135.759▲ | -41.559 |
| ▲ MACD | $LKFN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Keefe, Bruyette & Woods maintained coverage of Lakeland Financial (NasdaqGS:LKFN) with a Market Perform recommendation. As of September 30, 2025, the average ...
|
|
Tuesday, July 29, 2025 12:11 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Lakeland Financial Corp (Symbol: LKFN) were yielding above the 3% mark based on its quarterly dividend ...
|
|
Monday, June 23, 2025 01:16 PM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 60.11 | 60.14 | 58.94 | 59.615 | 146,752 |
| 11/12/25 | 59.24 | 60.56 | 59.12 | 59.85 | 198,429 |
| 10/12/25 | 58.04 | 59.79 | 58.04 | 59.34 | 242,681 |
| 09/12/25 | 58.64 | 59.5899 | 57.98 | 58.18 | 141,090 |
| 08/12/25 | 58.66 | 59.33 | 58.2304 | 58.64 | 119,215 |
| 05/12/25 | 58.87 | 59.185 | 58.12 | 58.27 | 147,142 |
| 04/12/25 | 58.88 | 59.9742 | 58.42 | 58.87 | 70,948 |
| 03/12/25 | 58.54 | 59.35 | 58.00 | 59.18 | 117,865 |
| 02/12/25 | 58.77 | 58.96 | 58.09 | 58.23 | 112,900 |
| 01/12/25 | 58.00 | 59.55 | 57.40 | 58.78 | 143,277 |
|
|
||||
|
|
||||
|
|