| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.64▲ | 58.89▼ | 58.98▼ | 60.16▼ | 59.30▼ |
| MA10 | 58.69▼ | 59.12▼ | 59.06▼ | 60.09▼ | 58.19▲ |
| MA20 | 58.91▼ | 59.20▼ | 59.55▼ | 60.03▼ | 60.00▼ |
| MA50 | 59.14▼ | 60.00▼ | 60.28▼ | 57.68▲ | 64.59▼ |
| MA100 | 59.40▼ | 60.19▼ | 59.99▼ | 61.10▼ | 61.70▼ |
| MA200 | 60.22▼ | 59.92▼ | 60.18▼ | 64.76▼ | 66.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.064▼ | -0.224▼ | 0.329▲ |
| RSI | 29.618▼ | 33.173▼ | 34.725▼ | 44.871▼ | 44.371▼ |
| STOCH | 13.495▼ | 27.343 | 32.552 | 54.338 | 77.079 |
| WILL %R | -88.119▼ | -94.089▼ | -97.052▼ | -91.779▼ | -32.802 |
| CCI | -61.071 | -138.858▼ | -132.776▼ | -99.690 | 27.302 |
| CDL | $LKFN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 08:45 AM
Headquartered in Warsaw, Lakeland Financial (LKFN) is a Finance stock that has seen a price change of -13.9% so far this year. The holding company for Lake City Bank is paying out a dividend of $0 ...
|
|
Tuesday, May 27, 2025 10:38 AM
On Thursday, Lakeland Financial's Director, Melinda Jo Truex, made a $499,454 purchase of LKFN, buying 8,309 shares at a cost of $60.11 a piece. Lakeland Financial is trading up about 2.5% on the ...
|
|
Tuesday, May 06, 2025 07:24 AM
$LKFN insiders have traded $LKFN stock on the open market 11 times in the past 6 months. Of those trades, 4 have been purchases and 7 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 59.515 | 59.60 | 58.585 | 58.645 | 47,998 |
| 13/06/25 | 59.70 | 59.70 | 58.31 | 58.92 | 103,738 |
| 12/06/25 | 60.45 | 60.775 | 59.64 | 60.58 | 95,043 |
| 11/06/25 | 62.03 | 62.385 | 60.65 | 60.85 | 86,363 |
| 10/06/25 | 60.70 | 61.83 | 60.70 | 61.795 | 72,126 |
| 09/06/25 | 60.88 | 61.36 | 60.31 | 60.98 | 100,106 |
| 06/06/25 | 60.08 | 60.41 | 59.53 | 60.41 | 98,536 |
| 05/06/25 | 59.21 | 59.295 | 58.38 | 59.20 | 100,005 |
| 04/06/25 | 60.03 | 60.30 | 58.7225 | 59.30 | 108,617 |
| 03/06/25 | 58.87 | 60.53 | 58.49 | 60.26 | 129,797 |
|
|
||||
|
|
||||
|
|