Lixte Biotechnology Holdings Inc. (LIXT) Stock Price

2.965 ▼ -0.025 (-0.84%)
Open: 2.96 Vol: 76.36K Day's range: 2.85 - 3.0201 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.93▲ 2.93▲ 2.81▲ 2.83▲
MA10 2.95▲ 2.89▲ 2.86▲ 2.90▲ 3.02▼
MA20 2.83▲ 2.84▲ 2.87▲ 2.85▲ 3.52▼
MA50 2.94▲ 2.93▲ 2.88▲ 3.07▼ 3.35▼
MA100 2.84▲ 2.90▲ 2.94▲ 3.59▼ 2.67▲
MA200 2.91▲ 3.06▼ 3.14▼ 3.71▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.016▲ 0.023▲ -0.114▼
RSI 54.242▲ 54.161▲ 52.969▲ 50.850▲ 44.373▼
STOCH 78.341     85.749▲ 85.749▲ 39.824     27.435    
WILL %R -10.145▲ -10.145▲ -10.145▲ -34.239     -69.133    
CCI 50.821     67.859     71.588     34.305     -66.370    
Latest Filters Detected On LIXT
CDL $LIXT Harami Candlestick Pattern Detected Set Alert
CDL $LIXT Doji Candlestick Pattern Detected Set Alert
Lixte Biotechnology Holdings Inc. News
Wednesday, March 25, 2026 02:26 PM
For decades, radiation oncology advanced incrementally, improving precision through software and delivery techniques while the underlying physics of photon radiation remained largely unchanged. The ...
Wednesday, March 25, 2026 02:26 PM
For decades, radiation oncology advanced incrementally, improving precision through software and delivery techniques while the underlying physics of photon radiation remained largely unchanged. The ...
Wednesday, March 25, 2026 12:01 PM
For decades, radiation oncology advanced incrementally, improving precision through software and delivery techniques ...
LIXT historical stock data
date open high low close volume
26/03/26 2.96 3.0201 2.85 2.965 76,364
25/03/26 2.78 3.12 2.72 2.99 203,151
24/03/26 2.6501 2.80 2.60 2.70 29,371
23/03/26 2.80 2.8599 2.65 2.66 13,327
20/03/26 2.965 2.965 2.74 2.74 31,264
19/03/26 2.90 3.05 2.79 2.91 16,298
18/03/26 2.95 2.95 2.80 2.82 4,691
17/03/26 3.06 3.10 2.8338 3.01 50,040
16/03/26 3.10 3.1549 3.01 3.07 11,053
13/03/26 3.16 3.28 2.96 3.11 12,237
Quote Details
52wk Low:0.64
52wk High:6.26
Vol:76.36K
Avg Vol(3m):1.3M
1Y Chng:+162.39%
1M Chng:-4.97%
Add to Watch List