| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.16▼ | 4.20▼ | 4.32▼ | 4.61▼ |
| MA10 | 4.13▼ | 4.24▼ | 4.25▼ | 4.35▼ | 4.86▼ |
| MA20 | 4.21▼ | 4.26▼ | 4.27▼ | 4.64▼ | 4.09▲ |
| MA50 | 4.25▼ | 4.31▼ | 4.31▼ | 4.63▼ | 2.61▲ |
| MA100 | 4.33▼ | 4.39▼ | 4.57▼ | 3.75▲ | 2.45▲ |
| MA200 | 4.42▼ | 4.76▼ | 4.94▼ | 2.65▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.019▼ | -0.057▼ | -0.097▼ |
| RSI | 35.624▼ | 38.384▼ | 38.778▼ | 39.690▼ | 53.955▲ |
| STOCH | 9.324▼ | 22.175 | 27.586 | 42.348 | 46.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.798▼ | -66.354 |
| CCI | -105.753▼ | -168.760▼ | -202.100▼ | -99.412 | -56.247 |
| CDL | $LIXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 05:00 AM
LIXTE Biotechnology Holdings, Inc. (“LIXTE” or the “Company”) (Nasdaq: LIXT, LIXTW), a clinical-stage pharmaceutical company advancing LB-100, a first-in-class inhibitor of protein phosphatase 2A ...
|
|
Tuesday, September 16, 2025 05:30 AM
BOCA RATON, FL / ACCESS Newswire / September 16, 2025 / For a small-cap biotech, the headlines often center on fundraising, partnerships, or meeting exchange requirements. But every so often, the ...
|
|
Monday, September 15, 2025 02:40 PM
BOCA RATON, FL / ACCESS Newswire / September 15, 2025 / For most small-cap biotechs, the summer months mean quiet trial work and the occasional conference slide deck. LIXTE Biotechnology Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 4.40 | 4.419 | 4.06 | 4.15 | 56,201 |
| 24/10/25 | 4.33 | 4.41 | 4.25 | 4.33 | 44,089 |
| 23/10/25 | 4.22 | 4.40 | 4.181 | 4.33 | 51,900 |
| 22/10/25 | 4.52 | 4.52 | 4.185 | 4.28 | 91,645 |
| 21/10/25 | 4.25 | 4.56 | 4.15 | 4.53 | 136,328 |
| 20/10/25 | 4.50 | 4.525 | 4.30 | 4.33 | 85,613 |
| 17/10/25 | 4.48 | 4.56 | 4.11 | 4.50 | 107,700 |
| 16/10/25 | 4.32 | 4.68 | 3.91 | 4.36 | 306,800 |
| 15/10/25 | 4.38 | 4.5887 | 4.10 | 4.23 | 101,848 |
| 14/10/25 | 4.25 | 4.45 | 4.04 | 4.45 | 288,100 |
|
|
||||
|
|
||||
|
|