| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.34▼ | 4.34▼ | 4.21▲ | 4.34▼ |
| MA10 | 4.34▼ | 4.29▲ | 4.27▲ | 4.27▲ | 4.83▼ |
| MA20 | 4.29▲ | 4.25▲ | 4.20▲ | 4.31▲ | 4.45▼ |
| MA50 | 4.17▲ | 4.22▲ | 4.22▲ | 4.76▼ | 2.71▲ |
| MA100 | 4.22▲ | 4.25▲ | 4.27▲ | 4.06▲ | 2.50▲ |
| MA200 | 4.27▲ | 4.44▼ | 4.63▼ | 2.74▲ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | 0.025▲ | 0.013▲ | -0.143▼ |
| RSI | 53.609▲ | 54.711▲ | 54.893▲ | 47.032▼ | 55.520▲ |
| STOCH | 62.872 | 78.650 | 69.643 | 49.821 | 31.528 |
| WILL %R | -56.098 | -36.508 | -36.508 | -32.394 | -61.008 |
| CCI | -9.066 | 63.057 | 60.983 | 56.491 | -33.323 |
|
Wednesday, October 29, 2025 05:16 AM
The conference will be held at the Marriott Marquis Hotel, 1535 Broadway. To register or schedule a one-on-one meeting, please visit LIXTE Biotechnology Holdings, Inc. is a clinical-stage ...
|
|
Tuesday, September 16, 2025 06:30 AM
BOCA RATON, FL / ACCESS Newswire / September 16, 2025 / For a small-cap biotech, the headlines often center on fundraising, partnerships, or meeting exchange requirements. But every so often, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.40 | 4.4442 | 4.22 | 4.32 | 49,892 |
| 07/11/25 | 4.29 | 4.365 | 4.11 | 4.25 | 50,779 |
| 06/11/25 | 4.005 | 4.45 | 3.84 | 4.29 | 133,563 |
| 05/11/25 | 4.22 | 4.22 | 3.93 | 4.08 | 50,121 |
| 04/11/25 | 4.41 | 4.41 | 4.09 | 4.10 | 46,244 |
| 03/11/25 | 4.235 | 4.5102 | 4.235 | 4.43 | 88,581 |
| 31/10/25 | 4.25 | 4.37 | 4.05 | 4.29 | 72,282 |
| 30/10/25 | 4.35 | 4.51 | 4.22 | 4.32 | 104,785 |
| 29/10/25 | 4.1742 | 4.55 | 4.12 | 4.35 | 105,242 |
| 28/10/25 | 4.15 | 4.35 | 4.05 | 4.28 | 68,464 |
|
|
||||
|
|
||||
|
|