Lixte Biotechnology Holdings Inc. (LIXT) Stock Price

4.185 ▼ -0.265 (-5.96%)
Open: 4.23 Vol: 0 Day's range: 4.08 - 4.23 Sep 02, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.15▲ 4.13▲ 3.88▲ 4.09▲
MA10 4.17▲ 4.20▼ 4.19▼ 3.64▲ 4.03▲
MA20 4.11▲ 3.94▲ 3.86▲ 4.01▲ 2.59▲
MA50 3.68▲ 3.62▲ 3.61▲ 3.43▲ 2.10▲
MA100 3.60▲ 3.66▲ 3.89▲ 2.34▲ 2.26▲
MA200 3.84▲ 3.98▲ 3.95▲ 2.07▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.004▲ 0.024▲ -0.007▼ 0.193▲
RSI 61.569▲ 64.106▲ 63.644▲ 55.863▲ 63.203▲
STOCH 27.278     32.829     47.562     55.398     78.933    
WILL %R -75.000▼ -44.366     -29.717     -39.288     -21.222▲
CCI -16.537     28.718     45.327     121.011▲ 59.052    
Latest Filters Detected On LIXT
GAP $LIXT Open Gap Down %3 Set Alert
GAP $LIXT Open Gap Down %2 Set Alert
CDL $LIXT Harami Candlestick Pattern Detected Set Alert
CDL $LIXT Doji Candlestick Pattern Detected Set Alert
Lixte Biotechnology Holdings Inc. News
LIXT historical stock data
date open high low close volume
02/09/25 4.23 4.23 4.08 4.185 53,742
29/08/25 3.90 4.60 3.8801 4.45 219,560
28/08/25 3.42 3.95 3.3601 3.915 94,372
27/08/25 3.42 3.50 3.3647 3.42 19,628
26/08/25 3.26 3.59 3.20 3.44 74,732
25/08/25 3.39 3.535 3.22 3.29 127,925
22/08/25 3.29 3.79 3.0801 3.41 131,032
21/08/25 3.45 3.67 3.25 3.31 63,213
20/08/25 3.70 3.81 3.13 3.52 157,547
19/08/25 3.74 3.9751 3.39 3.48 122,397
Quote Details
52wk Low:0.64
52wk High:5.14
Vol:0
Avg Vol(3m):43.2M
1Y Chng:+105.15%
1M Chng:-1.53%
Add to Watch List