| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.28▼ | 1.28▼ | 1.21▼ | 1.21▼ |
| MA10 | 1.29▼ | 1.34▼ | 1.35▼ | 1.30▼ | 1.23▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.31▼ | 1.30▼ | 1.31▼ |
| MA50 | 1.32▼ | 1.31▼ | 1.32▼ | 1.26▼ | 1.75▼ |
| MA100 | 1.29▼ | 1.28▼ | 1.28▼ | 1.45▼ | 2.14▼ |
| MA200 | 1.29▼ | 1.46▼ | 1.53▼ | 1.70▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.021▼ | -0.020▼ | -0.024▼ | 0.010▲ |
| RSI | 34.840▼ | 33.280▼ | 33.949▼ | 39.273▼ | 39.109▼ |
| STOCH | 10.532▼ | 25.021 | 44.321 | 34.692 | 33.037 |
| WILL %R | -85.057▼ | -85.057▼ | -85.057▼ | -75.069▼ | -80.151▼ |
| CCI | -213.866▼ | -245.936▼ | -209.824▼ | -135.949▼ | -143.896▼ |
| RSI | $LIXT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LIXT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LIXT Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $LIXT Open Gap Down %3 | Set Alert |
| ▼ GAP | $LIXT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LIXT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LIXT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.13 | 1.15 | 1.11 | 1.11 | 8,071 |
| 13/06/25 | 1.27 | 1.27 | 0.9837 | 1.14 | 90,842 |
| 12/06/25 | 1.26 | 1.3099 | 1.25 | 1.3099 | 4,110 |
| 11/06/25 | 1.31 | 1.32 | 1.23 | 1.23 | 7,007 |
| 09/06/25 | 1.34 | 1.34 | 1.15 | 1.2512 | 87,812 |
| 06/06/25 | 1.34 | 1.37 | 1.315 | 1.3298 | 3,280 |
| 05/06/25 | 1.4903 | 1.4903 | 1.37 | 1.38 | 11,433 |
| 04/06/25 | 1.365 | 1.47 | 1.36 | 1.39 | 27,733 |
| 03/06/25 | 1.42 | 1.48 | 1.31 | 1.41 | 21,182 |
| 02/06/25 | 1.18 | 1.48 | 1.17 | 1.41 | 55,105 |
|
|
||||
|
|
||||
|
|