| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.69▼ | 5.64▲ | 5.66▲ | 4.82▲ |
| MA10 | 5.67▲ | 5.67▲ | 5.64▲ | 5.14▲ | 4.56▲ |
| MA20 | 5.67▲ | 5.65▲ | 5.65▲ | 4.45▲ | 3.07▲ |
| MA50 | 5.68▼ | 5.61▲ | 5.30▲ | 4.23▲ | 2.27▲ |
| MA100 | 5.65▲ | 5.04▲ | 4.55▲ | 2.77▲ | 2.34▲ |
| MA200 | 4.99▲ | 4.40▲ | 4.33▲ | 2.26▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.034▼ | 0.143▲ | 0.283▲ |
| RSI | 50.228▲ | 51.629▲ | 54.915▲ | 65.778▲ | 70.353▲ |
| STOCH | 28.450 | 42.250 | 40.228 | 75.690 | 77.874 |
| WILL %R | -72.093 | -39.744 | -56.481 | -20.346▲ | -10.498▲ |
| CCI | -27.848 | 39.664 | 23.986 | 97.218 | 126.584▲ |
|
Tuesday, September 16, 2025 05:53 AM
BOCA RATON, FL / ACCESS Newswire / September 16, 2025 / For a small-cap biotech, the headlines often center on fundraising, partnerships, or meeting exchange requirements. But every so often, the ...
|
|
Monday, September 15, 2025 03:23 PM
BOCA RATON, FL / ACCESS Newswire / September 15, 2025 / For most small-cap biotechs, the summer months mean quiet trial work and the occasional conference slide deck. LIXTE Biotechnology Holdings ...
|
|
Monday, September 15, 2025 03:03 PM
BOCA RATON, FL / ACCESS Newswire / September 15, 2025 / For most small-cap biotechs, the summer months mean quiet trial work and the occasional conference slide deck. LIXTE Biotechnology Holdings (NAS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.635 | 5.825 | 5.61 | 5.67 | 35,930 |
| 16/09/25 | 5.65 | 6.00 | 5.40 | 5.63 | 154,225 |
| 15/09/25 | 6.00 | 6.0899 | 5.44 | 5.70 | 209,023 |
| 12/09/25 | 5.11 | 6.26 | 5.10 | 6.005 | 330,199 |
| 11/09/25 | 5.07 | 5.65 | 4.9196 | 5.27 | 556,245 |
| 10/09/25 | 4.60 | 5.52 | 4.60 | 4.96 | 624,491 |
| 09/09/25 | 4.28 | 5.11 | 4.28 | 4.80 | 168,103 |
| 08/09/25 | 4.58 | 4.7792 | 4.325 | 4.325 | 60,130 |
| 05/09/25 | 4.53 | 4.80 | 4.3977 | 4.57 | 94,431 |
| 04/09/25 | 4.85 | 4.85 | 4.3083 | 4.47 | 91,798 |
|
|
||||
|
|
||||
|
|