| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.94▼ | 2.94▼ | 3.09▼ | 3.24▼ |
| MA10 | 2.96▼ | 2.93▼ | 2.96▼ | 3.38▼ | 3.61▼ |
| MA20 | 2.95▼ | 3.08▼ | 3.20▼ | 3.35▼ | 4.02▼ |
| MA50 | 3.25▼ | 3.43▼ | 3.40▼ | 3.76▼ | 3.15▼ |
| MA100 | 3.44▼ | 3.39▼ | 3.47▼ | 4.19▼ | 2.69▲ |
| MA200 | 3.40▼ | 3.67▼ | 3.78▼ | 3.46▼ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.027▼ | -0.043▼ | -0.216▼ |
| RSI | 35.172▼ | 37.016▼ | 37.273▼ | 33.952▼ | 38.932▼ |
| STOCH | 13.082▼ | 27.035 | 17.277▼ | 22.913 | 16.826▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.436▼ | -98.592▼ |
| CCI | -107.324▼ | -75.084 | -82.831 | -143.007▼ | -154.789▼ |
| CDL | $LIXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:34 AM
Detailed price information for Lixte Biotech Hlds (LIXT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 04:17 AM
LIXTE is developing a first-in-class therapy designed to enhance the effectiveness of existing cancer treatments Its lead compound, LB-100, targets PP2A and is advancing through multiple clinical ...
|
|
Wednesday, January 21, 2026 08:23 AM
LIXTE Biotechnology Holdings (NASDAQ: LIXT) is sponsoring the inaugural Good Health: Mind, Body & Soul Summit, an invitation-only event inspired by the music, legacy, and lived experiences of De La ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.90 | 2.90 | 2.87 | 2.87 | 25,735 |
| 06/02/26 | 3.05 | 3.08 | 2.84 | 2.95 | 78,784 |
| 05/02/26 | 3.19 | 3.27 | 2.94 | 3.02 | 69,213 |
| 04/02/26 | 3.2601 | 3.31 | 3.00 | 3.22 | 26,146 |
| 03/02/26 | 3.62 | 3.655 | 3.11 | 3.38 | 40,821 |
| 02/02/26 | 3.70 | 3.84 | 3.3952 | 3.56 | 68,945 |
| 30/01/26 | 3.935 | 3.95 | 3.60 | 3.72 | 175,119 |
| 29/01/26 | 3.68 | 4.01 | 3.66 | 3.91 | 232,066 |
| 28/01/26 | 3.42 | 3.78 | 3.42 | 3.71 | 185,148 |
| 27/01/26 | 3.1797 | 3.48 | 3.1713 | 3.42 | 122,220 |
|
|
||||
|
|
||||
|
|