| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.27▼ | 4.28▼ | 4.21▲ | 4.21▲ |
| MA10 | 4.25▼ | 4.27▼ | 4.26▼ | 4.19▲ | 4.32▼ |
| MA20 | 4.26▼ | 4.27▼ | 4.24▼ | 4.26▼ | 4.54▼ |
| MA50 | 4.22▼ | 4.21▼ | 4.16▲ | 4.40▼ | 2.89▲ |
| MA100 | 4.18▲ | 4.21▼ | 4.26▼ | 4.46▼ | 2.58▲ |
| MA200 | 4.26▼ | 4.24▼ | 4.26▼ | 2.97▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.001▼ | 0.011▲ | -0.172▼ |
| RSI | 47.122▼ | 47.803▼ | 48.201▼ | 48.330▼ | 54.031▲ |
| STOCH | 34.282 | 38.309 | 37.476 | 48.393 | 28.315 |
| WILL %R | -86.364▼ | -86.364▼ | -87.500▼ | -45.669 | -74.725 |
| CCI | -69.339 | -126.744▼ | -163.430▼ | 21.523 | -60.768 |
|
Monday, December 08, 2025 05:48 AM
BOCA RATON, FL / ACCESS Newswire / December 8, 2025 / In recent years, LIXTE (NASDAQ:LIXT) has been defined by LB-100, its first-in-class PP2A inhibitor with a mechanism that unlocks new therapeutic a ...
|
|
Monday, December 08, 2025 05:44 AM
BOCA RATON, FL / ACCESS Newswire / December 8, 2025 / In recent years, LIXTE (NASDAQ:LIXT) has been defined by LB-100, its first-in-class PP2A inhibitor with a mechanism that unlocks new therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.31 | 4.40 | 4.15 | 4.22 | 85,616 |
| 09/12/25 | 4.30 | 4.39 | 4.17 | 4.21 | 96,956 |
| 08/12/25 | 4.09 | 4.45 | 4.01 | 4.34 | 97,784 |
| 05/12/25 | 4.43 | 4.43 | 4.04 | 4.05 | 63,188 |
| 04/12/25 | 4.1801 | 4.30 | 4.055 | 4.25 | 69,315 |
| 03/12/25 | 4.05 | 4.2299 | 3.9283 | 4.20 | 77,892 |
| 02/12/25 | 4.06 | 4.12 | 3.95 | 4.06 | 51,315 |
| 01/12/25 | 4.22 | 4.30 | 4.10 | 4.10 | 28,271 |
| 28/11/25 | 4.18 | 4.80 | 3.96 | 4.27 | 130,511 |
| 26/11/25 | 4.09 | 4.26 | 3.77 | 4.21 | 111,702 |
|
|
||||
|
|
||||
|
|