| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.29▲ | 1.29▲ | 1.29▼ | 1.22▲ |
| MA10 | 1.28▲ | 1.31▼ | 1.31▼ | 1.25▲ | 1.24▲ |
| MA20 | 1.31▼ | 1.29▲ | 1.28▲ | 1.22▲ | 1.68▼ |
| MA50 | 1.25▲ | 1.24▲ | 1.24▲ | 1.24▲ | 1.90▼ |
| MA100 | 1.26▲ | 1.26▲ | 1.27▲ | 1.71▼ | 2.42▼ |
| MA200 | 1.37▼ | 1.63▼ | 1.63▼ | 1.83▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.003▼ | 0.018▲ | -0.032▼ |
| RSI | 50.855▲ | 51.586▲ | 51.899▲ | 50.037▲ | 39.388▼ |
| STOCH | 15.648▼ | 7.197▼ | 21.178 | 46.688 | 25.772 |
| WILL %R | -81.818▼ | -81.818▼ | -50.000 | -59.494 | -87.879▼ |
| CCI | -38.362 | -72.414 | -38.543 | 42.859 | -37.446 |
|
Tuesday, April 08, 2025 11:00 AM
Assess today's live Lixte Biotechnology Holdings Inc (LIXT) share price, performance and insights using our live NASDAQ: LIXT stock exchange data. Analyse the historical data and Lixte Biotechnology ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.2601 | 1.3183 | 1.26 | 1.26 | 2,176 |
| 30/04/25 | 1.28 | 1.29 | 1.24 | 1.26 | 2,615 |
| 29/04/25 | 1.33 | 1.33 | 1.33 | 1.33 | 7,617 |
| 28/04/25 | 1.31 | 1.37 | 1.28 | 1.3205 | 7,045 |
| 25/04/25 | 1.26 | 1.31 | 1.24 | 1.28 | 1,890 |
| 24/04/25 | 1.2952 | 1.495 | 1.2213 | 1.256 | 22,240 |
| 23/04/25 | 1.17 | 1.3536 | 1.17 | 1.30 | 32,686 |
| 22/04/25 | 1.175 | 1.23 | 1.10 | 1.17 | 18,695 |
| 21/04/25 | 1.18 | 1.24 | 1.13 | 1.24 | 6,116 |
| 17/04/25 | 1.22 | 1.22 | 1.1314 | 1.1314 | 458 |
|
|
||||
|
|
||||
|
|