| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.39▲ | 7.39▲ | 7.34▲ | 7.39▲ |
| MA10 | 7.40▲ | 7.40▲ | 7.43▲ | 7.33▲ | 7.61▼ |
| MA20 | 7.49▼ | 7.55▼ | 7.58▼ | 7.39▲ | 8.75▼ |
| MA50 | 8.00▼ | 8.22▼ | 8.33▼ | 7.65▼ | 11.95▼ |
| MA100 | 8.97▼ | 9.20▼ | 9.30▼ | 8.84▼ | 12.66▼ |
| MA200 | 10.07▼ | 10.64▼ | 10.83▼ | 11.06▼ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.039▲ | 0.042▲ | 0.032▲ | 0.040▲ |
| RSI | 44.222▼ | 42.839▼ | 42.189▼ | 49.749▼ | 35.358▼ |
| STOCH | 37.680 | 27.976 | 26.599 | 53.752 | 11.231▼ |
| WILL %R | -59.756 | -61.628 | -61.628 | -16.814▲ | -87.918▼ |
| CCI | 53.145 | -6.352 | -11.529 | 10.722 | -66.375 |
|
Friday, November 13, 2026 05:27 AM
Nasdaq 100 futures were muted on Friday in a volatile week that saw the resignation of Jensen Huang as CEO of chip heavyweight Nvidia amid scrutiny over his relationship with a Chinese businesswoman ...
|
|
Thursday, November 12, 2026 08:48 AM
Futures tracking the Nasdaq 100 led Wall Street lower on Thursday after Nvidia shares plunged on reports that its board was weighing the ouster of CEO Jensen Huang, souring sentiment toward AI-linked ...
|
|
Wednesday, November 11, 2026 05:52 AM
Futures tracking the S&P 500 and the Nasdaq 100 climbed on Wednesday after CoreWeave's strong earnings eased investor concerns over excessive AI spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.20 | 7.48 | 7.15 | 7.48 | 4,400 |
| 12/11/26 | 7.2698 | 7.49 | 7.20 | 7.20 | 3,613 |
| 11/11/26 | 7.23 | 7.535 | 7.23 | 7.50 | 3,960 |
| 10/11/26 | 7.52 | 7.52 | 7.22 | 7.23 | 7,000 |
| 09/11/26 | 7.37 | 7.38 | 7.265 | 7.29 | 3,740 |
| 06/11/26 | 7.29 | 7.32 | 7.12 | 7.15 | 1,900 |
| 05/11/26 | 7.24 | 7.50 | 7.24 | 7.50 | 1,158 |
| 04/11/26 | 7.44 | 7.45 | 7.44 | 7.45 | 900 |
| 03/11/26 | 7.23 | 7.30 | 7.0401 | 7.21 | 2,688 |
| 02/11/26 | 7.4006 | 7.575 | 7.01 | 7.33 | 17,682 |
|
|
||||
|
|
||||
|
|