| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.45▼ | 8.56▼ | 8.46▼ | 9.20▼ |
| MA10 | 8.56▼ | 8.67▼ | 8.84▼ | 8.84▼ | 9.70▼ |
| MA20 | 8.93▼ | 9.03▼ | 9.11▼ | 9.29▼ | 10.21▼ |
| MA50 | 9.56▼ | 9.62▼ | 9.67▼ | 9.84▼ | 13.12▼ |
| MA100 | 9.91▼ | 9.93▼ | 10.03▼ | 10.53▼ | 12.91▼ |
| MA200 | 11.11▼ | 11.85▼ | 12.57▼ | 12.86▼ | 19.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.068▼ | -0.080▼ | -0.117▼ | -0.036▼ |
| RSI | 31.805▼ | 33.677▼ | 32.814▼ | 30.584▼ | 35.634▼ |
| STOCH | 5.708▼ | 2.579▼ | 4.677▼ | 7.264▼ | 21.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.595▼ | -96.730▼ |
| CCI | -139.177▼ | -124.275▼ | -141.375▼ | -136.134▼ | -213.492▼ |
|
Thursday, September 10, 2026 11:29 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures attempted to recover after a three-day slide as investors awaited U.S. inflation data for clues on the Federal ...
|
|
Thursday, September 10, 2026 07:26 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures attempted to recover after a three-day slide as investors awaited U.S. inflation data for clues on the Federal ...
|
|
Thursday, September 10, 2026 05:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.38 | 8.73 | 7.96 | 8.08 | 9,200 |
| 10/09/26 | 8.78 | 8.80 | 8.15 | 8.20 | 6,700 |
| 09/09/26 | 8.59 | 8.70 | 8.44 | 8.64 | 4,200 |
| 08/09/26 | 8.84 | 8.84 | 8.45 | 8.59 | 2,700 |
| 04/09/26 | 8.83 | 8.83 | 8.70 | 8.80 | 3,000 |
| 02/09/26 | 9.20 | 9.56 | 8.91 | 9.02 | 17,500 |
| 01/09/26 | 9.56 | 10.15 | 8.90 | 9.21 | 15,429 |
| 31/08/26 | 9.90 | 10.18 | 9.22 | 9.34 | 4,429 |
| 28/08/26 | 9.4801 | 9.6748 | 9.19 | 9.19 | 4,094 |
| 27/08/26 | 9.79 | 9.79 | 9.31 | 9.31 | 5,597 |
|
|
||||
|
|
||||
|
|