| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.72▼ | 7.72▼ | 7.53▼ | 7.80▼ |
| MA10 | 7.83▼ | 7.83▼ | 7.83▼ | 7.64▼ | 8.65▼ |
| MA20 | 7.96▼ | 8.02▼ | 8.09▼ | 7.81▼ | 9.40▼ |
| MA50 | 8.74▼ | 8.98▼ | 9.10▼ | 8.90▼ | 12.35▼ |
| MA100 | 9.49▼ | 9.60▼ | 9.61▼ | 9.58▼ | 12.79▼ |
| MA200 | 10.63▼ | 11.01▼ | 11.70▼ | 12.54▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.007▲ | 0.038▲ | -0.077▼ |
| RSI | 35.462▼ | 34.996▼ | 34.632▼ | 37.877▼ | 33.428▼ |
| STOCH | 31.325 | 31.325 | 28.338 | 26.467 | 6.564▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.638▼ | -95.630▼ |
| CCI | -169.801▼ | -167.200▼ | -154.316▼ | -85.913 | -109.001▼ |
|
Tuesday, October 06, 2026 10:54 AM
US stock index futures rose on Tuesday, as a decline in Treasury yields from multi-year highs and oil prices ahead of the quarterly earnings season boosted heavyweight technology stocks.
|
|
Tuesday, October 06, 2026 07:12 AM
In this NYSE Live interview, Brian Daniel, President of NYSE Texas, discusses the organization's recently published white paper, NYSE Texas and the Reshaping of U.S. Capital Markets, and the continued ...
|
|
Tuesday, October 06, 2026 05:55 AM
NEW YORK, The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 7.60 | 7.60 | 7.49 | 7.49 | 1,300 |
| 05/10/26 | 7.63 | 7.8999 | 7.54 | 7.54 | 699 |
| 02/10/26 | 7.424 | 7.6797 | 7.424 | 7.5991 | 5,232 |
| 01/10/26 | 7.395 | 7.586 | 7.3008 | 7.43 | 6,268 |
| 30/09/26 | 7.585 | 7.585 | 7.585 | 7.585 | 1,227 |
| 29/09/26 | 7.67 | 7.70 | 7.57 | 7.70 | 1,595 |
| 28/09/26 | 7.59 | 7.69 | 7.50 | 7.50 | 3,852 |
| 25/09/26 | 7.7532 | 7.85 | 7.7113 | 7.85 | 3,017 |
| 24/09/26 | 7.50 | 7.88 | 7.50 | 7.77 | 6,900 |
| 23/09/26 | 7.97 | 7.97 | 7.50 | 7.93 | 1,900 |
|
|
||||
|
|
||||
|
|