| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.41▼ | 13.41▼ | 13.39▼ | 12.88▲ |
| MA10 | 13.50▼ | 13.53▼ | 13.54▼ | 13.38▼ | 13.96▼ |
| MA20 | 13.52▼ | 13.35▼ | 13.30▼ | 13.02▲ | 15.58▼ |
| MA50 | 12.76▲ | 13.50▼ | 13.77▼ | 14.35▼ | 16.00▼ |
| MA100 | 16.09▼ | 15.77▼ | 15.69▼ | 15.19▼ | 14.84▼ |
| MA200 | 15.19▼ | 15.75▼ | 15.92▼ | 15.72▼ | 21.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.037▲ | 0.064▲ | 0.153▲ | -0.464▼ |
| RSI | 43.828▼ | 44.959▼ | 45.201▼ | 46.556▼ | 44.648▼ |
| STOCH | 22.835 | 26.665 | 33.755 | 46.562 | 20.905 |
| WILL %R | -100.000▼ | -85.915▼ | -85.915▼ | -53.532 | -77.510▼ |
| CCI | -245.182▼ | -149.807▼ | -148.742▼ | -23.409 | -54.404 |
|
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
|
|
Friday, April 17, 2026 06:16 AM
Live Updates Psychedelic Stocks Could Get a Massive Boost from White House 4 hours ago Live In recent years, psychedelic substances such as psilocybin, MDMA, and ketamine have re-emerged as promising ...
|
|
Thursday, April 16, 2026 08:19 AM
Get the latest Business News, Live Share & Stock Market Updates, Top News from India and across world. Read Top Business News and updates on financial, economic and banking news on CNBCTV18.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 13.05 | 13.05 | 13.05 | 13.05 | 594 |
| 16/04/26 | 13.50 | 13.50 | 13.143 | 13.143 | 591 |
| 15/04/26 | 12.80 | 13.585 | 12.80 | 13.585 | 3,416 |
| 14/04/26 | 13.98 | 13.98 | 13.431 | 13.60 | 2,986 |
| 13/04/26 | 13.58 | 14.045 | 13.505 | 13.55 | 2,327 |
| 10/04/26 | 14.08 | 14.08 | 13.1801 | 13.58 | 6,775 |
| 09/04/26 | 13.5999 | 13.9395 | 13.4723 | 13.55 | 5,384 |
| 08/04/26 | 13.20 | 14.49 | 13.17 | 13.55 | 5,925 |
| 07/04/26 | 12.675 | 13.55 | 12.675 | 13.48 | 4,726 |
| 06/04/26 | 13.63 | 13.63 | 12.70 | 12.70 | 2,690 |
|
|
||||
|
|
||||
|
|