| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.69▲ | 10.69▲ | 9.96▼ | 10.13▼ |
| MA10 | 10.49▲ | 10.48▲ | 10.48▲ | 10.22▼ | 10.38▼ |
| MA20 | 10.37▲ | 10.06▲ | 10.02▲ | 9.92▼ | 11.67▼ |
| MA50 | 10.26▲ | 10.84▲ | 10.98▼ | 10.90▼ | 14.52▼ |
| MA100 | 11.74▼ | 12.07▼ | 12.01▼ | 12.43▼ | 13.51▼ |
| MA200 | 13.98▼ | 13.67▼ | 13.84▼ | 14.21▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.153▲ | 0.168▲ | 0.057▲ | -0.152▼ |
| RSI | 59.246▲ | 56.238▲ | 55.153▲ | 44.676▼ | 39.324▼ |
| STOCH | 77.732 | 81.019▲ | 81.885▲ | 30.039 | 25.424 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.130 | -78.333▼ |
| CCI | 97.110 | 66.320 | 65.811 | -15.936 | -66.184 |
|
Tuesday, July 07, 2026 08:40 AM
Nasdaq futures fell as chip stocks declined despite Samsung’s strong earnings, raising concerns over AI rally sustainability. SpaceX dipped ahead of its Nasdaq-100 debut, while Fiserv jumped on deal ...
|
|
Tuesday, July 07, 2026 06:22 AM
Live Updates SK Hynix U.S. Debut Just now Live SK Hynix is making its U.S. market debut on the Nasdaq through an ADR listing expected to raise roughly $28.1 billion, a number that would rank as the ...
|
|
Tuesday, July 07, 2026 06:00 AM
NYSE issues a pre-market daily advisory direct from the trading floor.NEW YORK, July 7, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 10.1456 | 10.73 | 9.80 | 9.80 | 7,894 |
| 06/07/26 | 9.90 | 10.70 | 9.15 | 10.0651 | 46,376 |
| 02/07/26 | 10.31 | 11.12 | 9.94 | 9.94 | 15,259 |
| 01/07/26 | 10.7664 | 10.7664 | 9.63 | 9.97 | 12,822 |
| 30/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/06/26 | 9.94 | 9.9999 | 9.80 | 9.9999 | 3,934 |
| 26/06/26 | 10.15 | 10.965 | 10.15 | 10.69 | 5,072 |
| 25/06/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 24/06/26 | 10.745 | 11.39 | 10.36 | 10.36 | 25,111 |
| 23/06/26 | 10.96 | 11.1925 | 10.92 | 10.98 | 8,129 |
|
|
||||
|
|
||||
|
|