| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.62▼ | 13.62▼ | 13.35▼ | 13.28▼ |
| MA10 | 13.65▼ | 13.73▼ | 13.85▼ | 13.54▼ | 12.95▲ |
| MA20 | 13.68▼ | 13.66▼ | 13.64▼ | 13.45▼ | 15.66▼ |
| MA50 | 13.42▼ | 13.11▲ | 13.02▲ | 13.38▼ | 15.70▼ |
| MA100 | 14.77▼ | 15.54▼ | 15.59▼ | 15.55▼ | 14.61▼ |
| MA200 | 14.86▼ | 15.39▼ | 15.62▼ | 15.59▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.042▼ | -0.033▼ | 0.014▲ | -0.306▼ |
| RSI | 42.845▼ | 43.788▼ | 44.414▼ | 46.249▼ | 44.774▼ |
| STOCH | 16.667▼ | 16.582▼ | 22.370 | 49.262 | 36.024 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.599 | -73.827 |
| CCI | -148.715▼ | -141.015▼ | -122.999▼ | -78.909 | -41.840 |
| RSI | $LIVE RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $LIVE MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $LIVE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LIVE Price Crossed Below MA(50) | Set Alert |
| MA | $LIVE Price Crossed Below MA(26) | Set Alert |
| CDL | $LIVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 10:40 AM
Equities are higher on Thursday morning following earnings from Global X NYSE 100 ETF components Microsoft, Amazon, A ...
|
|
Thursday, April 30, 2026 10:37 AM
Live Updates Chip Stock Wonders 1 minute ago Live The chip stack is catching fire alongside the cloud names. Qualcomm surged 9% in premarket after topping estimates and confirming custom silicon ...
|
|
Thursday, April 30, 2026 06:18 AM
Live Updates Bank of America Reiterates Buy Rating on Amazon 30 minutes ago Live Analysts at Bank of America just raised their price target on AMZN to $310 from $298 following earnings. “Amazon is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
| 27/04/26 | 13.74 | 13.74 | 13.25 | 13.25 | 1,825 |
| 24/04/26 | 13.3281 | 13.3281 | 13.3281 | 13.3281 | 567 |
| 23/04/26 | 13.725 | 13.85 | 13.60 | 13.60 | 3,034 |
| 22/04/26 | 13.5779 | 14.50 | 12.3084 | 13.90 | 15,858 |
| 21/04/26 | 13.619 | 14.43 | 13.53 | 13.65 | 26,557 |
| 20/04/26 | 13.295 | 14.00 | 13.295 | 13.94 | 4,939 |
| 17/04/26 | 13.28 | 13.5794 | 12.61 | 13.5794 | 3,165 |
|
|
||||
|
|
||||
|
|