| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▲ | 12.99▲ | 12.98▲ | 12.77▲ | 13.35▼ |
| MA10 | 12.86▲ | 13.00▲ | 13.04▲ | 13.06▲ | 12.87▲ |
| MA20 | 13.26▼ | 13.42▼ | 13.43▼ | 13.34▼ | 15.53▼ |
| MA50 | 13.45▼ | 13.29▼ | 13.13▼ | 12.98▲ | 15.50▼ |
| MA100 | 13.99▼ | 15.17▼ | 15.41▼ | 15.55▼ | 14.49▼ |
| MA200 | 14.77▼ | 15.17▼ | 15.44▼ | 15.56▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.047▼ | -0.062▼ | -0.062▼ | -0.253▼ |
| RSI | 48.394▼ | 48.250▼ | 48.253▼ | 48.610▼ | 44.697▼ |
| STOCH | 71.913 | 58.884 | 51.501 | 39.166 | 42.804 |
| WILL %R | -43.103 | -43.103 | -43.103 | -53.711 | -72.883 |
| CCI | 9.567 | -7.320 | -13.861 | -22.660 | -49.039 |
|
Wednesday, May 06, 2026 10:47 AM
Live Updates Private Payrolls Jump 1 minute ago Live On the labor side, ADP reported that private payrolls grew by 109,000 last month, bouncing back from 61,000 in March and clearing the consensus ...
|
|
Wednesday, May 06, 2026 09:55 AM
Live Updates Goldman Sachs Just Reiterated Buy Rating on Nvidia 2 minutes ago Live Shares of NVDA are up about $4 per share in premarket trading. That’s after Goldman Sachs reiterated its buy rating ...
|
|
Tuesday, May 05, 2026 06:55 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 13.125 | 13.125 | 13.125 | 13.125 | 2,295 |
| 06/05/26 | 13.00 | 13.00 | 12.60 | 12.60 | 14,763 |
| 05/05/26 | 12.695 | 12.695 | 12.20 | 12.26 | 861 |
| 04/05/26 | 13.00 | 13.0347 | 12.40 | 12.70 | 2,267 |
| 01/05/26 | 13.15 | 13.16 | 11.94 | 13.16 | 4,655 |
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
| 27/04/26 | 13.74 | 13.74 | 13.25 | 13.25 | 1,825 |
| 24/04/26 | 13.3281 | 13.3281 | 13.3281 | 13.3281 | 567 |
|
|
||||
|
|
||||
|
|