| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.57▲ | 12.57▲ | 12.76▲ | 12.58▲ |
| MA10 | 12.08▲ | 12.08▲ | 12.10▲ | 12.31▲ | 15.92▼ |
| MA20 | 12.01▲ | 12.15▲ | 12.22▲ | 12.55▲ | 15.11▼ |
| MA50 | 15.31▼ | 16.12▼ | 16.32▼ | 16.51▼ | 15.87▼ |
| MA100 | 16.62▼ | 15.27▼ | 15.21▼ | 15.05▼ | 15.20▼ |
| MA200 | 15.76▼ | 16.19▼ | 16.23▼ | 15.70▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.396▲ | 0.376▲ | 0.364▲ | 0.347▲ | -0.687▼ |
| RSI | 50.679▲ | 47.486▼ | 46.839▼ | 46.010▼ | 44.142▼ |
| STOCH | 92.541▲ | 92.254▲ | 92.254▲ | 79.774 | 13.904▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.130▲ | -77.511▼ |
| CCI | 141.481▲ | 156.323▲ | 170.716▲ | 56.144 | -85.477 |
|
Friday, March 27, 2026 06:38 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, March 27, 2026 06:24 AM
Dow futures on Friday, March 27, fell 160 points (0.3%) while S&P 500 and Nasdaq 100 futures down 0.4% and 0.6%, respectively.
|
|
Friday, March 27, 2026 05:52 AM
U.S. stock index futures edged lower on Friday as investors assessed prospects of de-escalation in the Middle East after another postponed deadline for U.S. strikes on Iran's energyinfrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.90 | 13.0499 | 11.90 | 13.0499 | 1,772 |
| 25/03/26 | 13.80 | 13.80 | 12.70 | 13.51 | 4,100 |
| 24/03/26 | 13.14 | 13.5894 | 12.52 | 12.52 | 1,619 |
| 23/03/26 | 13.06 | 13.25 | 12.56 | 13.00 | 3,771 |
| 20/03/26 | 12.67 | 13.06 | 11.74 | 11.74 | 1,595 |
| 19/03/26 | 12.72 | 13.2035 | 12.72 | 13.14 | 1,295 |
| 18/03/26 | 11.11 | 12.67 | 11.11 | 12.67 | 7,300 |
| 17/03/26 | 10.25 | 11.33 | 10.25 | 11.13 | 6,200 |
| 16/03/26 | 11.095 | 11.095 | 11.095 | 11.095 | 1,376 |
| 13/03/26 | 11.50 | 11.52 | 11.20 | 11.20 | 2,200 |
|
|
||||
|
|
||||
|
|