| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.68▼ | 10.68▼ | 10.66▼ | 11.47▼ |
| MA10 | 10.87▼ | 10.80▼ | 10.80▼ | 10.47▼ | 12.39▼ |
| MA20 | 10.64▼ | 11.12▼ | 11.21▼ | 11.78▼ | 14.52▼ |
| MA50 | 12.09▼ | 12.51▼ | 12.53▼ | 12.62▼ | 15.14▼ |
| MA100 | 12.70▼ | 12.94▼ | 13.48▼ | 15.01▼ | 14.09▼ |
| MA200 | 14.77▼ | 14.36▼ | 14.69▼ | 15.26▼ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.046▲ | 0.038▲ | -0.102▼ | -0.437▼ |
| RSI | 40.566▼ | 39.566▼ | 39.834▼ | 37.769▼ | 38.106▼ |
| STOCH | 23.965 | 55.891 | 55.891 | 44.232 | 40.667 |
| WILL %R | -100.000▼ | -39.900 | -39.900 | -66.881 | -80.645▼ |
| CCI | -140.915▼ | 1.290 | 1.290 | -50.378 | -128.235▼ |
|
Wednesday, May 27, 2026 01:10 PM
US stocks ended mixed as the Dow hit a record closing high, driven by gains in healthcare and consumer shares, while tech and banks lagged. JPMorgan fell after higher cost warnings, chip stocks ...
|
|
Wednesday, May 27, 2026 07:10 AM
Wall Street opened slightly higher, supported by sustained momentum in AI and chip stocks. Investors remained cautiously optimistic about a potential U.S.-Iran deal, while benchmark indexes posted ...
|
|
Wednesday, May 27, 2026 06:28 AM
Live Updates S&P 500 Bulls Just now Live Goldman Sachs raised its year-end S&P 500 target to 8,000 from 7,600, implying roughly 6.4% upside from current levels, with the bank lifting its 2026 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 10.5399 | 10.93 | 10.285 | 10.30 | 7,466 |
| 27/05/26 | 10.70 | 11.15 | 10.1649 | 10.80 | 12,647 |
| 26/05/26 | 10.55 | 10.73 | 10.55 | 10.73 | 848 |
| 22/05/26 | 10.535 | 10.98 | 10.535 | 10.63 | 4,107 |
| 21/05/26 | 10.62 | 11.205 | 10.50 | 10.82 | 8,348 |
| 20/05/26 | 10.83 | 10.91 | 10.60 | 10.60 | 1,454 |
| 19/05/26 | 9.38 | 11.5533 | 9.38 | 11.19 | 13,648 |
| 18/05/26 | 10.00 | 10.03 | 8.50 | 9.37 | 28,351 |
| 15/05/26 | 11.90 | 11.90 | 9.89 | 10.0265 | 11,818 |
| 14/05/26 | 12.6855 | 13.15 | 9.5001 | 10.24 | 45,355 |
|
|
||||
|
|
||||
|
|