Live Ventures Incorporated (LIVE) Stock Price

21.09 ▲ +0.59 (+2.88%)
Open: 20.705 Vol: 6.37K Day's range: 20.7002 - 21.25 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▼ 20.68▼ 20.68▼ 20.50▲ 19.50▲
MA10 20.67▼ 20.39▲ 20.43▲ 20.30▲ 16.35▲
MA20 20.48▼ 20.32▲ 20.29▲ 18.86▲ 15.85▲
MA50 18.65▲ 16.79▲ 16.42▲ 14.87▲ 14.73▲
MA100 15.61▲ 15.58▲ 15.86▲ 15.75▲ 16.14▲
MA200 16.52▲ 16.58▲ 16.96▲ 15.79▲ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.182▼ -0.171▼ -0.038▼ 0.843▲
RSI 54.683▲ 59.278▲ 59.578▲ 68.211▲ 64.145▲
STOCH 60.357     46.879     45.772     47.083     85.356▲
WILL %R -58.889     -59.644     -59.644     -35.000     -11.795▲
CCI -8.022     -25.982     -13.828     133.004▲ 125.076▲
Latest Filters Detected On LIVE
▼ MACD $LIVE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LIVE Matching Low Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Live Nasdaq Composite: Market Optimism Overrides Fear on Economic Tailwinds
Tuesday, January 27, 2026 01:21 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
Stock Market Live January 27, 2026: S&P 500 (SPY) Up Ahead of Key Earnings
Tuesday, January 27, 2026 12:52 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
Live Nasdaq Composite: Markets Follow Big Tech’s Lead in Final Week of the Month
Monday, January 26, 2026 01:18 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
LIVE historical stock data
date open high low close volume
27/01/26 20.705 21.25 20.7002 21.09 6,374
26/01/26 20.64 21.225 19.9501 20.50 4,842
23/01/26 20.76 21.00 20.46 20.47 4,366
22/01/26 19.85 22.70 19.00 20.70 63,297
21/01/26 20.61 21.69 19.75 19.75 9,400
20/01/26 20.20 20.20 20.161 20.161 1,553
16/01/26 20.40 20.40 20.40 20.40 1,005
15/01/26 19.00 20.70 19.00 20.31 5,077
14/01/26 20.50 20.50 19.6004 19.64 1,516
13/01/26 19.6664 20.18 19.6664 20.0116 3,035
Quote Details
52wk Low:6.25
52wk High:25.88
Vol:6.37K
Avg Vol(3m):174.8K
1Y Chng:+123.41%
1M Chng:+50.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.97M