Live Ventures Incorporated (LIVE) Stock Price

13.58 ▲ +0.03 (+0.22%)
Open: 14.08 Vol: 6.78K Day's range: 13.1801 - 14.08 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.67▼ 13.70▼ 13.37▲ 12.51▲
MA10 13.59▼ 13.51▼ 13.38▲ 12.97▲ 14.48▼
MA20 13.19▲ 12.99▲ 12.87▲ 12.64▲ 15.39▼
MA50 13.10▲ 14.25▼ 14.58▼ 15.04▼ 15.96▼
MA100 16.34▼ 15.73▼ 15.50▼ 15.04▼ 14.96▼
MA200 15.38▼ 15.89▼ 16.04▼ 15.78▼ 21.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.202▲ 0.241▲ 0.308▲ -0.527▼
RSI 52.445▲ 50.908▲ 50.667▲ 51.462▲ 45.962▼
STOCH 72.458     78.887     80.059▲ 62.281     17.205▼
WILL %R -35.439     -33.779     -33.779     -33.829     -73.253    
CCI 10.193     29.639     43.277     111.787▲ -56.401    
Latest Filters Detected On LIVE
▲ GAP $LIVE Open Gap Up %3 Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Matching Low Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks end mixed, notches weekly gains as investors parse Middle East negotiations
Friday, April 10, 2026 01:11 PM
US stock index futures were flat as investors awaited March CPI data and assessed fragile US-Iran ceasefire tensions. Inflation expected at 3.3% could complicate Fed rate cut bets, even as Wall Street ...
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks end mixed, notches weekly gains as investors parse Middle East negotiations
Friday, April 10, 2026 01:11 PM
US stock index futures were flat as investors awaited March CPI data and assessed fragile US-Iran ceasefire tensions. Inflation expected at 3.3% could complicate Fed rate cut bets, even as Wall Street ...
Nasdaq Exits Correction—and the Stock Market Has Best Week of the Year
Friday, April 10, 2026 01:08 PM
The Dow and S&P 500 are falling, and the Nasdaq is rising as the stock market digests today's CPI inflation report.
LIVE historical stock data
date open high low close volume
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
07/04/26 12.675 13.55 12.675 13.48 4,726
06/04/26 13.63 13.63 12.70 12.70 2,690
02/04/26 13.00 13.04 12.7681 12.7681 1,700
01/04/26 13.50 13.50 12.64 12.64 3,309
31/03/26 12.75 12.75 11.825 11.95 7,279
30/03/26 13.15 13.15 11.80 12.21 3,642
27/03/26 12.55 13.26 12.01 13.26 3,222
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:6.78K
Avg Vol(3m):79.9K
1Y Chng:+30.58%
1M Chng:-2.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.62M