| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.06▲ | 13.06▲ | 12.80▲ | 13.38▼ |
| MA10 | 13.08▲ | 12.91▲ | 13.03▲ | 13.05▲ | 12.88▲ |
| MA20 | 13.23▲ | 13.38▲ | 13.43▼ | 13.32▼ | 15.54▼ |
| MA50 | 13.47▼ | 13.32▲ | 13.16▲ | 12.94▲ | 15.50▼ |
| MA100 | 13.84▼ | 15.11▼ | 15.39▼ | 15.54▼ | 14.49▼ |
| MA200 | 14.76▼ | 15.15▼ | 15.42▼ | 15.55▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.008▼ | -0.022▼ | -0.025▼ | -0.245▼ |
| RSI | 51.987▲ | 51.252▲ | 50.945▲ | 50.016▲ | 45.136▼ |
| STOCH | 87.494▲ | 66.866 | 59.547 | 44.796 | 43.294 |
| WILL %R | -32.567 | -32.567 | -32.567 | -48.828 | -71.704 |
| CCI | 79.161 | 44.596 | 33.242 | 36.582 | -41.095 |
|
Friday, May 08, 2026 09:49 AM
U.S. stocks edge higher on Friday after stronger-than-expected jobs data eased concerns about a slowing labor market, while a recovery in chip stocks further lifted investor sentiment.
|
|
Friday, May 08, 2026 06:17 AM
Shares of signal intelligence company HawkEye 360 (NYSE: HAWK) jumped by 31% on Thursday following its IPO. Enhanced CEO Maximilian Martin will join Taking Stock this afternoon to celebrate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.17 | 13.82 | 13.17 | 13.25 | 2,832 |
| 07/05/26 | 13.01 | 13.19 | 13.01 | 13.17 | 2,998 |
| 06/05/26 | 13.00 | 13.00 | 12.60 | 12.60 | 14,763 |
| 05/05/26 | 12.695 | 12.695 | 12.20 | 12.26 | 861 |
| 04/05/26 | 13.00 | 13.0347 | 12.40 | 12.70 | 2,267 |
| 01/05/26 | 13.15 | 13.16 | 11.94 | 13.16 | 4,655 |
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
| 27/04/26 | 13.74 | 13.74 | 13.25 | 13.25 | 1,825 |
|
|
||||
|
|
||||
|
|