| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▼ | 16.83▼ | 17.15▼ | 17.14▼ | 17.70▼ |
| MA10 | 17.21▼ | 17.25▼ | 17.33▼ | 17.46▼ | 17.94▼ |
| MA20 | 17.35▼ | 17.57▼ | 17.67▼ | 17.86▼ | 16.36▼ |
| MA50 | 17.73▼ | 17.86▼ | 17.87▼ | 17.79▼ | 13.10▲ |
| MA100 | 17.89▼ | 17.73▼ | 17.87▼ | 16.67▼ | 17.72▼ |
| MA200 | 17.67▼ | 17.47▼ | 17.10▼ | 13.65▲ | 23.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.103▼ | -0.116▼ | -0.191▼ | -0.150▼ |
| RSI | 36.459▼ | 36.437▼ | 35.117▼ | 38.621▼ | 50.578▲ |
| STOCH | 18.882▼ | 31.540 | 41.064 | 20.830 | 33.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.651 |
| CCI | -169.739▼ | -185.932▼ | -208.992▼ | -188.593▼ | -13.509 |
|
Friday, October 17, 2025 01:16 PM
The Dow, S&P 500 and Nasdaq all booked weekly gains, as investors shook off concerns about bad loans and trade tensions.
|
|
Friday, October 17, 2025 01:05 PM
U.S. stocks closed higher Friday, with all three major benchmarks booking weekly gains as investors shook off concerns about credit losses at regional banks and trade tensions. The Dow Jones ...
|
|
Friday, October 17, 2025 07:23 AM
Dow industrials futures were last down just 58 points from a nearly 500-points slump earlier on Friday, while S&P 500 futures were off 24 points or 0.3%, though Nasdaq-100 futures were off 0.5% or 134 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.33 | 17.33 | 16.32 | 16.32 | 2,825 |
| 16/10/25 | 17.25 | 17.25 | 16.56 | 16.99 | 9,300 |
| 15/10/25 | 17.62 | 18.78 | 17.20 | 17.59 | 26,700 |
| 14/10/25 | 17.54 | 17.69 | 17.17 | 17.18 | 5,300 |
| 13/10/25 | 17.13 | 17.63 | 17.08 | 17.63 | 3,000 |
| 10/10/25 | 17.80 | 17.80 | 17.80 | 17.80 | 1,400 |
| 09/10/25 | 17.85 | 17.98 | 17.43 | 17.55 | 7,472 |
| 08/10/25 | 17.325 | 17.955 | 17.30 | 17.67 | 40,740 |
| 07/10/25 | 18.41 | 18.82 | 17.14 | 17.50 | 14,500 |
| 06/10/25 | 17.97 | 18.41 | 17.95 | 18.41 | 4,075 |
|
|
||||
|
|
||||
|
|