| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.74▲ | 9.74▲ | 9.63▲ | 10.20▼ |
| MA10 | 9.84▲ | 9.84▲ | 9.84▲ | 9.68▼ | 10.08▼ |
| MA20 | 10.30▼ | 10.30▼ | 10.30▼ | 10.25▼ | 11.23▼ |
| MA50 | 10.15▼ | 10.12▼ | 10.17▼ | 10.06▼ | 14.01▼ |
| MA100 | 10.97▼ | 11.39▼ | 11.50▼ | 11.35▼ | 13.21▼ |
| MA200 | 12.83▼ | 13.59▼ | 13.42▼ | 13.37▼ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.070▼ | -0.067▼ | -0.074▼ | 0.009▲ |
| RSI | 48.635▼ | 48.602▼ | 48.530▼ | 43.317▼ | 40.131▼ |
| STOCH | 29.616 | 29.616 | 29.616 | 22.277 | 42.673 |
| WILL %R | -63.317 | -63.317 | -63.317 | -81.684▼ | -79.025▼ |
| CCI | -9.819 | -9.819 | -9.819 | -67.341 | -55.482 |
| CDL | $LIVE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:52 AM
The Dow dipped 310.25 points, or 0.57%, to 54,038.87. The S&P 500 slipped 0.16% to 7,711.43, while the Nasdaq Composite edged down 0.10% to 26,338.37.
|
|
Thursday, August 06, 2026 08:06 AM
NYSE Arkaea x NYSE Space & Defense Market execs joins NYSE Live to discuss market updates with a altimeter capital partner ...
|
|
Thursday, August 06, 2026 06:17 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 6, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 9.75 | 10.095 | 9.275 | 9.64 | 7,474 |
| 05/08/26 | 10.40 | 10.40 | 9.55 | 9.59 | 7,915 |
| 04/08/26 | 10.1471 | 10.1763 | 9.45 | 9.45 | 4,558 |
| 03/08/26 | 10.00 | 11.00 | 9.51 | 9.74 | 17,072 |
| 31/07/26 | 9.76 | 9.8199 | 9.63 | 9.71 | 4,498 |
| 30/07/26 | 9.76 | 9.76 | 9.635 | 9.635 | 2,252 |
| 29/07/26 | 10.078 | 10.105 | 9.73 | 9.73 | 2,432 |
| 28/07/26 | 10.19 | 10.595 | 9.205 | 9.565 | 10,564 |
| 27/07/26 | 9.415 | 10.15 | 9.415 | 10.01 | 10,334 |
| 24/07/26 | 9.85 | 10.00 | 9.5964 | 9.69 | 3,666 |
|
|
||||
|
|
||||
|
|