| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.25▲ | 9.26▲ | 9.63▲ | 10.02▲ |
| MA10 | 9.26▲ | 9.28▲ | 9.33▲ | 9.45▲ | 11.34▼ |
| MA20 | 9.92▼ | 9.98▼ | 10.06▼ | 9.81▲ | 12.91▼ |
| MA50 | 11.20▼ | 11.52▼ | 11.72▼ | 11.63▼ | 14.80▼ |
| MA100 | 12.33▼ | 12.24▼ | 12.45▼ | 13.48▼ | 13.76▼ |
| MA200 | 14.44▼ | 13.94▼ | 14.25▼ | 14.59▼ | 20.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.034▲ | 0.024▲ | 0.163▲ | -0.350▼ |
| RSI | 41.663▼ | 41.027▼ | 40.860▼ | 50.063▲ | 40.376▼ |
| STOCH | 36.007 | 27.653 | 26.789 | 55.757 | 22.838 |
| WILL %R | -77.317▼ | -77.317▼ | -77.317▼ | -31.356 | -70.000 |
| CCI | -29.031 | -33.118 | -43.933 | 142.457▲ | -92.806 |
|
Monday, June 22, 2026 09:38 AM
Live Updates Big Tech, Down Big but Chip Stocks Shine Live Big Tech stocks are down big today, including Google parent Alphabet (Nasdaq: GOOGL), which at a 5% drop is suffering its most severe drop ...
|
|
Monday, June 22, 2026 08:36 AM
Alphabet stock's sharp slide was dragging down the Nasdaq. The tech-heavy index was down 1%. The S&P 500 was down 0.3%. The Dow, which does not include Alphabet, was up 183 points, or 0.4%. Shares of ...
|
|
Monday, June 22, 2026 06:03 AM
Cannes Lions Chairman Phil Thomas lays out te themes that will drive conversation at the event in a conversation that airing on NYSE Live. VanEck CEO Jan van Eck will join NYSE Live to explain why its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.545 | 10.30 | 9.545 | 10.30 | 5,534 |
| 17/06/26 | 9.40 | 9.58 | 9.40 | 9.55 | 1,919 |
| 16/06/26 | 9.1964 | 9.415 | 9.09 | 9.38 | 12,752 |
| 15/06/26 | 9.13 | 9.50 | 8.90 | 9.01 | 14,308 |
| 12/06/26 | 9.2499 | 9.90 | 9.18 | 9.90 | 7,226 |
| 11/06/26 | 9.47 | 9.50 | 9.445 | 9.445 | 4,301 |
| 10/06/26 | 9.35 | 9.35 | 9.35 | 9.35 | 367 |
| 09/06/26 | 8.68 | 9.895 | 8.68 | 9.19 | 17,440 |
| 08/06/26 | 9.31 | 9.33 | 9.31 | 9.33 | 2,893 |
| 05/06/26 | 9.58 | 9.62 | 9.01 | 9.01 | 9,858 |
|
|
||||
|
|
||||
|
|