Live Ventures Incorporated (LIVE) Stock Price

7.77 ▼ -0.16 (-2.02%)
Open: 7.50 Vol: 6.9K Day's range: 7.50 - 7.88 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.88▼ 7.88▼ 7.81▼ 8.37▼
MA10 7.87▼ 7.87▼ 7.87▼ 7.87▼ 9.08▼
MA20 8.07▼ 8.14▼ 8.24▼ 8.43▼ 9.67▼
MA50 8.83▼ 9.10▼ 9.20▼ 9.39▼ 12.72▼
MA100 9.55▼ 9.63▼ 9.67▼ 10.01▼ 12.85▼
MA200 10.69▼ 11.09▼ 11.83▼ 12.78▼ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.026▲ 0.016▲ -0.013▼ -0.078▼
RSI 40.403▼ 39.426▼ 38.765▼ 37.785▼ 34.519▼
STOCH 40.912     39.008     35.766     17.359▼ 9.397▼
WILL %R -78.231▼ -78.231▼ -80.368▼ -79.851▼ -93.462▼
CCI -53.745     -59.899     -62.777     -84.393     -156.799▼
Latest Filters Detected On LIVE
MA $LIVE Price Crossed Below MA(7) Set Alert
▼ GAP $LIVE Open Gap Down %5 Set Alert
▼ GAP $LIVE Open Gap Down %3 Set Alert
▼ GAP $LIVE Open Gap Down %2 Set Alert
Live Ventures Incorporated News
US stock market LIVE updates: Nasdaq, S&P open lower amid surging Treasury yields; Oracle shares crash 5%
Thursday, September 24, 2026 10:55 AM
US stock futures indicate a negative market opening, with the Nasdaq down 1%. Rising Treasury yields, following strong PMI data, heighten expectations for another Federal Reserve rate hike.
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks end down as oil prices, Treasury yields rise
Wednesday, September 23, 2026 11:25 AM
US market futures held subdued on Wednesday, with investors awaiting a breakthrough in talks to end the Middle East conflict before Thursday's high-stakes US-China summit.
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks end down as oil prices, Treasury yields rise
Wednesday, September 23, 2026 11:25 AM
US market futures held subdued on Wednesday, with investors awaiting a breakthrough in talks to end the Middle East conflict before Thursday's high-stakes US-China summit.
LIVE historical stock data
date open high low close volume
24/09/26 7.50 7.88 7.50 7.77 6,900
23/09/26 7.97 7.97 7.50 7.93 1,900
22/09/26 8.075 8.075 7.69 7.69 2,294
21/09/26 8.23 8.23 7.69 7.69 1,300
18/09/26 7.87 8.05 7.82 7.99 2,500
17/09/26 7.62 7.62 7.62 7.62 5,525
16/09/26 8.16 8.27 7.75 7.80 11,800
15/09/26 8.305 8.355 8.305 8.355 2,562
14/09/26 8.15 8.50 7.75 7.80 9,300
11/09/26 8.38 8.73 7.96 8.08 9,200
Quote Details
52wk Low:7.50
52wk High:22.70
Vol:6.9K
Avg Vol(3m):201.8K
1Y Chng:-55.73%
1M Chng:-28.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.36M