Live Ventures Incorporated (LIVE) Stock Price

13.65 ▼ -0.29 (-2.08%)
Open: 13.619 Vol: 26.56K Day's range: 13.53 - 14.43 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▲ 13.43▲ 13.43▲ 13.58▲ 13.37▲
MA10 13.41▲ 13.42▲ 13.42▲ 13.57▲ 13.40▲
MA20 13.51▲ 13.51▲ 13.47▲ 13.19▲ 15.71▼
MA50 12.86▲ 12.97▲ 13.18▲ 14.17▼ 15.88▼
MA100 15.71▼ 15.70▼ 15.68▼ 15.28▼ 14.73▼
MA200 15.07▼ 15.64▼ 15.82▼ 15.68▼ 21.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.027▲ 0.042▲ 0.174▲ -0.340▼
RSI 53.560▲ 52.227▲ 51.990▲ 51.736▲ 46.187▼
STOCH 65.117     51.814     51.814     51.211     29.326    
WILL %R -9.091▲ -30.556     -32.432     -44.681     -72.691    
CCI 62.244     38.457     37.469     102.311▲ -38.361    
Latest Filters Detected On LIVE
CDL $LIVE Harami Candlestick Pattern Detected Set Alert
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
▲ PSAR&MOM $LIVE PSAR Switch Up + Momentum Set Alert
▼ GAP $LIVE Open Gap Down %2 Set Alert
Live Ventures Incorporated News
US Stock Market Today | Dow Jones | Nasdaq Highlights: US markets plunge as uncertainty looms over US-Iran peace talks; Brent crude hits $100
Tuesday, April 21, 2026 01:14 PM
Markets have been ‌pulled in opposite directions by a torrent of conflicting headlines in recent days. Dow Jones Today | Nasdaq | S&P 500 | US Stock Market Live Updates: U.S. stock index futures rose ...
US Stock Market Highlights: Markets slip as US-Iran tensions flare; Dow closes nearly 300 pts lower
Tuesday, April 21, 2026 01:14 PM
US stock market futures rise as easing oil prices and UnitedHealth earnings lift sentiment, despite Iran ceasefire tensions and Apple leadership uncertainty ...
US Stock Market Live Updates: Dow, S&P 500, Nasdaq dip as investors assess Warsh, Iran conflict
Tuesday, April 21, 2026 12:51 PM
US stock market futures rise as easing oil prices and UnitedHealth earnings lift sentiment, despite Iran ceasefire tensions and Apple leadership uncertainty ...
LIVE historical stock data
date open high low close volume
21/04/26 13.619 14.43 13.53 13.65 26,557
20/04/26 13.295 14.00 13.295 13.94 4,939
17/04/26 13.28 13.5794 12.61 13.5794 3,165
16/04/26 13.50 13.50 13.143 13.143 591
15/04/26 12.80 13.585 12.80 13.585 3,416
14/04/26 13.98 13.98 13.431 13.60 2,986
13/04/26 13.58 14.045 13.505 13.55 2,327
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:26.56K
Avg Vol(3m):94.5K
1Y Chng:+1.47%
1M Chng:+11.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.82M