| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▲ | 15.17▲ | 15.17▲ | 15.22▼ | 14.32▲ |
| MA10 | 15.37▼ | 15.31▼ | 15.30▼ | 15.24▼ | 12.87▲ |
| MA20 | 15.19▲ | 15.04▲ | 15.08▲ | 14.02▲ | 15.36▼ |
| MA50 | 13.60▲ | 13.02▲ | 13.18▲ | 13.17▲ | 13.84▲ |
| MA100 | 14.27▲ | 15.13▲ | 15.44▼ | 15.51▼ | 16.34▼ |
| MA200 | 16.10▼ | 16.47▼ | 16.57▼ | 14.75▲ | 22.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.080▼ | -0.055▼ | 0.050▲ | -0.020▼ |
| RSI | 54.060▲ | 55.850▲ | 55.657▲ | 54.675▲ | 50.603▲ |
| STOCH | 49.511 | 54.320 | 54.320 | 49.368 | 50.737 |
| WILL %R | -41.457 | -41.457 | -41.457 | -54.487 | -41.386 |
| CCI | 9.967 | 13.812 | 13.812 | -61.436 | 15.070 |
|
Wednesday, December 31, 2025 11:24 AM
Live Updates Get The Best AppLovin Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AppLovin, market updates, and brand-new stock recommendations delivered ...
|
|
Monday, December 29, 2025 10:49 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, December 26, 2025 01:24 PM
About This EventI Have The Right To, a nationally recognized nonprofit, visits the Nasdaq MarketSite in Times Square. The organization provides tailored programming through partnerships with K–12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.00 | 15.50 | 13.95 | 14.80 | 8,600 |
| 30/12/25 | 15.8376 | 15.8376 | 14.32 | 14.32 | 5,986 |
| 29/12/25 | 15.50 | 15.60 | 14.795 | 15.02 | 8,935 |
| 26/12/25 | 15.845 | 16.09 | 15.70 | 15.70 | 5,856 |
| 24/12/25 | 15.75 | 16.25 | 15.75 | 16.25 | 2,129 |
| 23/12/25 | 15.70 | 15.80 | 15.15 | 15.50 | 7,477 |
| 22/12/25 | 16.11 | 16.11 | 15.54 | 15.95 | 1,815 |
| 19/12/25 | 16.47 | 16.94 | 15.53 | 15.65 | 23,000 |
| 18/12/25 | 14.215 | 15.60 | 14.01 | 15.60 | 8,788 |
| 17/12/25 | 14.76 | 14.76 | 13.64 | 13.64 | 4,629 |
|
|
||||
|
|
||||
|
|