| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.96▼ | 12.96▼ | 12.77▼ | 13.25▼ |
| MA10 | 12.86▼ | 13.03▼ | 13.09▼ | 13.10▼ | 12.82▼ |
| MA20 | 13.28▼ | 13.44▼ | 13.44▼ | 13.36▼ | 15.50▼ |
| MA50 | 13.46▼ | 13.26▼ | 13.11▼ | 13.04▼ | 15.49▼ |
| MA100 | 14.06▼ | 15.23▼ | 15.43▼ | 15.57▼ | 14.48▼ |
| MA200 | 14.77▼ | 15.20▼ | 15.46▼ | 15.57▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.075▼ | -0.091▼ | -0.099▼ | -0.287▼ |
| RSI | 42.673▼ | 43.619▼ | 44.166▼ | 42.089▼ | 43.169▼ |
| STOCH | 64.122 | 50.894 | 42.018 | 37.256 | 40.745 |
| WILL %R | -58.238 | -58.238 | -61.620 | -74.219 | -77.835▼ |
| CCI | -68.727 | -70.396 | -73.117 | -99.926 | -54.945 |
|
Wednesday, May 06, 2026 10:47 AM
Live Updates Private Payrolls Jump 1 minute ago Live On the labor side, ADP reported that private payrolls grew by 109,000 last month, bouncing back from 61,000 in March and clearing the consensus ...
|
|
Wednesday, May 06, 2026 09:55 AM
Live Updates Goldman Sachs Just Reiterated Buy Rating on Nvidia 2 minutes ago Live Shares of NVDA are up about $4 per share in premarket trading. That’s after Goldman Sachs reiterated its buy rating ...
|
|
Tuesday, May 05, 2026 06:55 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 13.00 | 13.00 | 12.60 | 12.60 | 14,763 |
| 05/05/26 | 12.695 | 12.695 | 12.20 | 12.26 | 861 |
| 04/05/26 | 13.00 | 13.0347 | 12.40 | 12.70 | 2,267 |
| 01/05/26 | 13.15 | 13.16 | 11.94 | 13.16 | 4,655 |
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
| 27/04/26 | 13.74 | 13.74 | 13.25 | 13.25 | 1,825 |
| 24/04/26 | 13.3281 | 13.3281 | 13.3281 | 13.3281 | 567 |
| 23/04/26 | 13.725 | 13.85 | 13.60 | 13.60 | 3,034 |
|
|
||||
|
|
||||
|
|