| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.60▲ | 9.60▲ | 9.68▲ | 10.22▼ |
| MA10 | 9.99▼ | 9.99▼ | 9.99▼ | 9.94▼ | 10.09▼ |
| MA20 | 10.29▼ | 10.29▼ | 10.29▼ | 10.34▼ | 11.24▼ |
| MA50 | 10.13▼ | 10.16▼ | 10.22▼ | 10.13▼ | 14.01▼ |
| MA100 | 11.03▼ | 11.47▼ | 11.58▼ | 11.41▼ | 13.21▼ |
| MA200 | 12.93▼ | 13.61▼ | 13.42▼ | 13.48▼ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.121▼ | -0.117▼ | -0.104▼ | 0.015▲ |
| RSI | 42.655▼ | 42.925▼ | 42.954▼ | 43.519▼ | 40.518▼ |
| STOCH | 14.609▼ | 14.609▼ | 14.609▼ | 23.132 | 43.238 |
| WILL %R | -85.176▼ | -85.176▼ | -85.176▼ | -77.567▼ | -77.185▼ |
| CCI | -84.212 | -84.212 | -84.212 | -31.441 | -44.634 |
|
Monday, August 03, 2026 08:51 AM
Live Updates Gold Bulls Just now Live Deutsche Bank is staying bullish on gold, saying the metal remains in an “explosive phase” that began in August 2024. The firm’s model points to year-end fair ...
|
|
Monday, August 03, 2026 05:23 AM
Main U.S. stock indexes traded higher on Monday as signs of de-escalating tensions in the Middle East dragged down crude prices, while investors prepared for another week packed with earnings and ...
|
|
Friday, July 31, 2026 06:19 AM
Live Updates Fed Watch Just now Live Neel Kashkari wanted the Fed to hike, not hold. The Minneapolis Fed president said he dissented because he favored a 25-basis-point increase, warning that supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 10.00 | 11.00 | 9.51 | 9.74 | 17,072 |
| 31/07/26 | 9.76 | 9.8199 | 9.63 | 9.71 | 4,498 |
| 30/07/26 | 9.76 | 9.76 | 9.635 | 9.635 | 2,252 |
| 29/07/26 | 10.078 | 10.105 | 9.73 | 9.73 | 2,432 |
| 28/07/26 | 10.19 | 10.595 | 9.205 | 9.565 | 10,564 |
| 27/07/26 | 9.415 | 10.15 | 9.415 | 10.01 | 10,334 |
| 24/07/26 | 9.85 | 10.00 | 9.5964 | 9.69 | 3,666 |
| 23/07/26 | 10.53 | 10.7001 | 9.89 | 9.89 | 8,413 |
| 22/07/26 | 10.66 | 10.775 | 10.47 | 10.55 | 4,579 |
| 21/07/26 | 11.04 | 11.1166 | 10.7825 | 10.85 | 2,522 |
|
|
||||
|
|
||||
|
|