| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.48▼ | 9.33▲ | 9.78▼ | 9.79▼ |
| MA10 | 9.54▼ | 9.70▼ | 9.73▼ | 10.06▼ | 10.18▼ |
| MA20 | 9.81▼ | 10.03▼ | 10.00▼ | 9.86▼ | 10.93▼ |
| MA50 | 10.01▼ | 10.12▼ | 10.16▼ | 10.13▼ | 13.67▼ |
| MA100 | 10.12▼ | 10.48▼ | 10.66▼ | 11.08▼ | 13.07▼ |
| MA200 | 11.44▼ | 12.82▼ | 13.14▼ | 13.05▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.071▼ | -0.097▼ | -0.041▼ | 0.063▲ |
| RSI | 43.057▼ | 43.086▼ | 42.448▼ | 43.816▼ | 40.672▼ |
| STOCH | 39.706 | 24.213 | 14.352▼ | 43.456 | 44.125 |
| WILL %R | -69.608 | -76.604▼ | -79.538▼ | -69.967 | -68.019 |
| CCI | -63.546 | -93.044 | -100.642▼ | -85.907 | -84.964 |
|
Thursday, August 20, 2026 11:05 AM
Concerns over elevated oil prices stemming from the Iran conflict and increasing government debt battered bond markets this week, sending the US 30-year Treasury yield to a near-two-decade high.
|
|
Wednesday, August 19, 2026 05:01 PM
NEW YORK, Aug. 20, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Wednesday, August 19, 2026 11:07 AM
The Dow Jones Industrial Average rose 119.94 points, or 0.22%, to 53,463.34, the S&P 500 gained 28.48 points, or 0.37%, to 7,720.24 and the Nasdaq Composite was up 67.17 points, or 0.26%, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 9.7591 | 9.7765 | 9.435 | 9.501 | 6,915 |
| 20/08/26 | 9.64 | 9.64 | 8.9005 | 9.22 | 23,773 |
| 19/08/26 | 9.72 | 10.05 | 9.72 | 10.01 | 4,807 |
| 18/08/26 | 10.4662 | 10.4662 | 10.105 | 10.105 | 4,358 |
| 17/08/26 | 10.56 | 10.75 | 10.00 | 10.06 | 7,701 |
| 14/08/26 | 10.7587 | 10.78 | 10.2501 | 10.405 | 11,467 |
| 13/08/26 | 10.88 | 10.89 | 9.96 | 10.02 | 11,618 |
| 12/08/26 | 9.27 | 10.90 | 9.27 | 10.90 | 25,121 |
| 11/08/26 | 9.83 | 10.35 | 9.80 | 10.35 | 3,192 |
| 10/08/26 | 9.61 | 10.32 | 9.41 | 10.00 | 78,848 |
|
|
||||
|
|
||||
|
|