| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.22▼ | 13.22▼ | 13.31▼ | 13.28▼ |
| MA10 | 13.44▼ | 13.44▼ | 13.58▼ | 13.50▼ | 12.95▲ |
| MA20 | 13.60▼ | 13.56▼ | 13.54▼ | 13.46▼ | 15.66▼ |
| MA50 | 13.41▼ | 13.11▼ | 13.03▼ | 13.29▼ | 15.70▼ |
| MA100 | 14.68▼ | 15.52▼ | 15.55▼ | 15.56▼ | 14.61▼ |
| MA200 | 14.84▼ | 15.35▼ | 15.59▼ | 15.59▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.165▼ | -0.160▼ | -0.004▼ | -0.305▼ |
| RSI | 29.806▼ | 31.803▼ | 33.129▼ | 46.379▼ | 44.802▼ |
| STOCH | 16.667▼ | 14.342▼ | 18.012▼ | 47.382 | 36.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.344 | -73.736 |
| CCI | -353.917▼ | -330.051▼ | -311.617▼ | -217.242▼ | -50.605 |
|
Friday, May 01, 2026 01:15 PM
The Nasdaq rode a software stock rally on Friday to its first close above 25,000 on record. The tech-heavy index rose 0.9% to build on yesterday’s record closing high. The S&P 500 rose 0.3% to end the ...
|
|
Friday, May 01, 2026 01:06 PM
The S&P 500 and the Nasdaq advanced to record closing highs on Friday, boosted by robust earnings and a dip in crude prices, and turning the page on their biggest monthly percentage gains in years.
|
|
Friday, May 01, 2026 01:02 PM
Wall Street stocks are consolidating after a record-setting rally spurred in part by standout Big Tech earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 13.15 | 13.16 | 11.94 | 13.16 | 4,655 |
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
| 27/04/26 | 13.74 | 13.74 | 13.25 | 13.25 | 1,825 |
| 24/04/26 | 13.3281 | 13.3281 | 13.3281 | 13.3281 | 567 |
| 23/04/26 | 13.725 | 13.85 | 13.60 | 13.60 | 3,034 |
| 22/04/26 | 13.5779 | 14.50 | 12.3084 | 13.90 | 15,858 |
| 21/04/26 | 13.619 | 14.43 | 13.53 | 13.65 | 26,557 |
| 20/04/26 | 13.295 | 14.00 | 13.295 | 13.94 | 4,939 |
|
|
||||
|
|
||||
|
|