| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.35▲ | 9.35▲ | 9.21▼ | 9.55▼ |
| MA10 | 9.38▲ | 9.38▲ | 9.38▲ | 9.29▼ | 9.90▼ |
| MA20 | 9.48▼ | 9.58▼ | 9.61▼ | 9.70▼ | 10.48▼ |
| MA50 | 9.91▼ | 9.93▼ | 10.00▼ | 10.03▼ | 13.33▼ |
| MA100 | 10.02▼ | 10.14▼ | 10.36▼ | 10.78▼ | 12.96▼ |
| MA200 | 11.35▼ | 12.38▼ | 12.90▼ | 12.91▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▼ | 0.000▲ | -0.053▼ | 0.032▲ |
| RSI | 47.177▼ | 46.744▼ | 46.577▼ | 40.068▼ | 38.936▼ |
| STOCH | 20.862 | 22.534 | 24.105 | 23.501 | 26.542 |
| WILL %R | -71.667 | -63.235 | -63.235 | -93.617▼ | -88.475▼ |
| CCI | -6.531 | 3.248 | 13.383 | -100.254▼ | -108.681▼ |
| ▲ GAP | $LIVE Open Gap Up %2 | Set Alert |
|
Thursday, September 03, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: U.S. stock futures were subdued on Thursday as investors weighed higher oil prices, escalating Middle East tensions and corporate ...
|
|
Wednesday, September 02, 2026 08:23 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Wall Street futures fell as oil prices and Treasury yields climbed amid renewed U.S.-Iran tensions, raising inflation and ...
|
|
Tuesday, September 01, 2026 11:26 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: U.S. stock futures fell on Tuesday as rising Treasury yields and higher oil prices pressured risk appetite at the start of September, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 9.20 | 9.56 | 8.91 | 9.02 | 17,500 |
| 01/09/26 | 9.56 | 10.15 | 8.90 | 9.21 | 15,429 |
| 31/08/26 | 9.90 | 10.18 | 9.22 | 9.34 | 4,429 |
| 28/08/26 | 9.4801 | 9.6748 | 9.19 | 9.19 | 4,094 |
| 27/08/26 | 9.79 | 9.79 | 9.31 | 9.31 | 5,597 |
| 26/08/26 | 10.035 | 10.075 | 9.3905 | 9.51 | 8,057 |
| 25/08/26 | 9.43 | 10.155 | 9.265 | 9.38 | 6,673 |
| 24/08/26 | 9.195 | 9.195 | 9.195 | 9.195 | 655 |
| 21/08/26 | 9.7591 | 9.7765 | 9.435 | 9.501 | 6,915 |
| 20/08/26 | 9.64 | 9.64 | 8.9005 | 9.22 | 23,773 |
|
|
||||
|
|
||||
|
|