Live Ventures Incorporated (LIVE) Stock Price

12.7681 ▲ +0.1281 (+1.01%)
Open: 13.00 Vol: 1.7K Day's range: 12.7681 - 13.04 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.88▲ 12.88▲ 12.57▲ 12.38▲
MA10 12.73▲ 12.73▲ 12.73▲ 12.66▲ 15.17▼
MA20 12.18▲ 12.26▲ 12.30▲ 12.32▲ 15.20▼
MA50 14.52▼ 15.39▼ 15.56▼ 15.76▼ 15.91▼
MA100 16.54▼ 15.42▼ 15.24▼ 14.98▼ 15.08▼
MA200 15.64▼ 16.07▼ 16.16▼ 15.71▼ 21.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.348▲ 0.351▲ 0.248▲ -0.636▼
RSI 54.443▲ 51.594▲ 50.924▲ 46.119▼ 43.602▼
STOCH 82.744▲ 82.744▲ 86.084▲ 51.140     11.722▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.068     -79.774▼
CCI 130.665▲ 130.665▲ 122.614▲ 49.259     -80.101    
Latest Filters Detected On LIVE
MA $LIVE Price Crossed Above MA(26) Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Harami Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
US Stock Market Live Updates: Dow Jones, S&P 500, Nasdaq all in green on hopes of de-escalation in West Asia
Monday, April 06, 2026 09:28 AM
US stock futures trade mixed as oil prices ease, with Wall Street tracking US Iran tensions and ceasefire talks that could shape near term market direction ...
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq open higher as investors weigh Iran war resolution hopes
Monday, April 06, 2026 07:55 AM
Futures tracking the S&P 500 and the Nasdaq ticked up on Monday after the main indexes marked their biggest weekly jump in four months in the last session, as investors assessed prospects of an end to ...
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq open higher as investors weigh Iran war resolution hopes
Monday, April 06, 2026 07:55 AM
Futures tracking the S&P 500 and the Nasdaq ticked up on Monday after the main indexes marked their biggest weekly jump in four months in the last session, as investors assessed prospects of an end to ...
LIVE historical stock data
date open high low close volume
02/04/26 13.00 13.04 12.7681 12.7681 1,700
01/04/26 13.50 13.50 12.64 12.64 3,309
31/03/26 12.75 12.75 11.825 11.95 7,279
30/03/26 13.15 13.15 11.80 12.21 3,642
27/03/26 12.55 13.26 12.01 13.26 3,222
26/03/26 11.90 13.0499 11.90 13.0499 1,772
25/03/26 13.80 13.80 12.70 13.51 4,100
24/03/26 13.14 13.5894 12.52 12.52 1,619
23/03/26 13.06 13.25 12.56 13.00 3,771
20/03/26 12.67 13.06 11.74 11.74 1,595
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:1.7K
Avg Vol(3m):71.4K
1Y Chng:+12.20%
1M Chng:-26.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.22M