| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.96▼ | 10.96▼ | 10.84▼ | 10.48▲ |
| MA10 | 10.45▲ | 10.45▲ | 10.45▲ | 10.47▲ | 10.22▲ |
| MA20 | 10.47▲ | 10.47▲ | 10.47▲ | 10.39▲ | 11.55▼ |
| MA50 | 10.24▲ | 10.26▲ | 10.43▲ | 10.55▲ | 14.44▼ |
| MA100 | 11.43▼ | 11.85▼ | 11.87▼ | 11.87▼ | 13.46▼ |
| MA200 | 13.50▼ | 13.61▼ | 13.58▼ | 13.95▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.092▲ | 0.101▲ | 0.121▲ | -0.012▼ |
| RSI | 53.862▲ | 53.149▲ | 52.769▲ | 54.177▲ | 43.250▼ |
| STOCH | 83.366▲ | 83.366▲ | 83.366▲ | 68.598 | 38.825 |
| WILL %R | -27.796 | -27.796 | -27.796 | -36.290 | -62.833 |
| CCI | 45.177 | 41.244 | 41.244 | 77.045 | -14.994 |
| CDL | $LIVE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 08:30 AM
Cooler wholesale prices hit the tape just as chipmakers are flexing their earnings muscle, and the combination is reshaping how traders are thinking about the Fed, the AI trade, and what PayPal might ...
|
|
Tuesday, July 14, 2026 07:55 AM
A cooler-than-expected inflation reading sent tech and chip stocks surging in premarket trading, but earnings from IBM and the big banks are pulling the market in a very different direction.
|
|
Tuesday, July 14, 2026 05:41 AM
IBM's surprise earnings warning is dragging the Dow lower while a cooler-than-expected inflation print gives the S&P 500 room to recover. Find out which analyst upgrades and bold price targets are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 10.80 | 11.235 | 10.61 | 10.73 | 13,286 |
| 15/07/26 | 10.56 | 11.225 | 10.56 | 10.825 | 7,191 |
| 14/07/26 | 10.92 | 10.92 | 10.55 | 10.84 | 1,977 |
| 13/07/26 | 10.9599 | 11.38 | 10.6801 | 11.04 | 28,139 |
| 10/07/26 | 11.29 | 11.63 | 10.7342 | 10.76 | 17,322 |
| 09/07/26 | 9.95 | 10.60 | 9.95 | 10.55 | 1,481 |
| 08/07/26 | 9.63 | 10.19 | 9.404 | 10.19 | 11,820 |
| 07/07/26 | 10.1456 | 10.73 | 9.80 | 9.80 | 7,894 |
| 06/07/26 | 9.90 | 10.70 | 9.15 | 10.0651 | 46,376 |
| 02/07/26 | 10.31 | 11.12 | 9.94 | 9.94 | 15,259 |
|
|
||||
|
|
||||
|
|