| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.56▲ | 19.56▲ | 19.81▲ | 17.36▲ |
| MA10 | 18.46▲ | 18.46▲ | 18.46▲ | 17.91▲ | 14.24▲ |
| MA20 | 16.90▲ | 16.80▲ | 16.80▲ | 16.64▲ | 15.46▲ |
| MA50 | 15.12▲ | 13.87▲ | 13.97▲ | 13.59▲ | 14.27▲ |
| MA100 | 14.41▲ | 15.22▲ | 15.54▲ | 15.63▲ | 16.25▲ |
| MA200 | 16.18▲ | 16.50▲ | 16.76▲ | 15.22▲ | 22.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | 0.294▲ | 0.301▲ | 0.396▲ | 0.611▲ |
| RSI | 66.828▲ | 66.322▲ | 66.078▲ | 68.090▲ | 61.870▲ |
| STOCH | 79.499 | 79.499 | 79.499 | 88.112▲ | 77.480 |
| WILL %R | -18.435▲ | -18.435▲ | -18.435▲ | -19.621▲ | -11.798▲ |
| CCI | 68.459 | 68.476 | 68.476 | 95.632 | 141.169▲ |
| CDL | $LIVE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 07:04 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Monday, January 12, 2026 01:10 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, January 09, 2026 12:24 PM
Live Updates Get The Best Broadcom Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Broadcom, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 19.89 | 19.89 | 19.89 | 19.89 | 635 |
| 12/01/26 | 19.51 | 20.0254 | 19.51 | 19.775 | 4,126 |
| 09/01/26 | 20.23 | 20.23 | 19.35 | 19.84 | 5,100 |
| 08/01/26 | 18.65 | 21.34 | 18.65 | 20.90 | 22,411 |
| 07/01/26 | 18.22 | 18.86 | 18.10 | 18.65 | 6,800 |
| 06/01/26 | 16.48 | 18.73 | 16.48 | 18.73 | 4,412 |
| 05/01/26 | 15.8424 | 16.49 | 15.8424 | 16.49 | 2,782 |
| 02/01/26 | 14.88 | 16.07 | 14.88 | 15.71 | 2,612 |
| 31/12/25 | 14.00 | 15.50 | 13.95 | 14.80 | 8,600 |
| 30/12/25 | 15.8376 | 15.8376 | 14.32 | 14.32 | 5,986 |
|
|
||||
|
|
||||
|
|