| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.42▲ | 13.42▲ | 12.94▲ | 13.35▲ |
| MA10 | 13.43▼ | 13.32▲ | 13.24▲ | 13.07▲ | 12.93▲ |
| MA20 | 13.25▲ | 13.22▲ | 13.28▲ | 13.31▲ | 15.42▼ |
| MA50 | 13.42▲ | 13.43▼ | 13.33▲ | 12.93▲ | 15.33▼ |
| MA100 | 13.21▲ | 14.63▼ | 15.11▼ | 15.52▼ | 14.38▼ |
| MA200 | 14.78▼ | 15.00▼ | 15.30▼ | 15.53▼ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.048▲ | 0.046▲ | 0.010▲ | -0.179▼ |
| RSI | 52.337▲ | 51.528▲ | 51.194▲ | 52.046▲ | 45.822▼ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 50.019 | 51.786 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.992 | -68.090 |
| CCI | 41.224 | 59.326 | 75.674 | 48.152 | -22.711 |
|
Monday, May 11, 2026 01:08 PM
Wall Street futures were muted on Monday after last week’s record rally, as rising oil prices on renewed US-Iran tensions weighed on sentiment. Investors now await inflation data and key global cues, ...
|
|
Monday, May 11, 2026 10:33 AM
Live Updates President Trump Heads to China 1 hour ago Live A lineup of top American CEOs will be heading to China alongside President Trump, including Apple’s Tim Cook, Meta’s McCormick, Cisco’s ...
|
|
Monday, May 11, 2026 06:34 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 13.425 | 13.425 | 13.425 | 13.425 | 1,441 |
| 08/05/26 | 13.17 | 13.82 | 13.17 | 13.25 | 2,832 |
| 07/05/26 | 13.01 | 13.19 | 13.01 | 13.17 | 2,998 |
| 06/05/26 | 13.00 | 13.00 | 12.60 | 12.60 | 14,763 |
| 05/05/26 | 12.695 | 12.695 | 12.20 | 12.26 | 861 |
| 04/05/26 | 13.00 | 13.0347 | 12.40 | 12.70 | 2,267 |
| 01/05/26 | 13.15 | 13.16 | 11.94 | 13.16 | 4,655 |
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
|
|
||||
|
|
||||
|
|