| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.60▲ | 17.60▲ | 17.32▲ | 18.12▼ |
| MA10 | 17.05▲ | 17.30▲ | 17.47▲ | 17.26▲ | 16.82▲ |
| MA20 | 17.52▲ | 17.33▲ | 17.38▲ | 18.13▼ | 17.17▲ |
| MA50 | 17.07▲ | 17.35▲ | 17.91▼ | 16.60▲ | 12.58▲ |
| MA100 | 17.50▲ | 17.65▲ | 17.35▲ | 16.43▲ | 18.10▼ |
| MA200 | 17.29▲ | 16.76▲ | 16.25▲ | 12.67▲ | 24.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.077▲ | 0.102▲ | -0.201▼ | 0.075▲ |
| RSI | 54.217▲ | 57.438▲ | 54.169▲ | 51.735▲ | 54.553▲ |
| STOCH | 55.786 | 17.526▼ | 17.526▼ | 31.722 | 46.467 |
| WILL %R | -74.399 | -74.399 | -74.399 | -65.793 | -41.771 |
| CCI | 29.327 | 64.584 | 73.139 | -25.840 | 40.935 |
| MA | $LIVE Price Crossed Above MA(26) | Set Alert |
|
Monday, September 15, 2025 02:57 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced it expects to release Third Quarter 2025 earnings after the market closes on October 15, 2025. Following this ...
|
|
Monday, September 15, 2025 02:01 PM
Stocks kick off the week with investors reacting to President Trump's comments on China trade talks. Federal Reserve decision Wednesday set to be week's main event.
|
|
Monday, September 15, 2025 01:16 PM
Megacap tech stocks powered the major indexes higher as Wall Street continued to set records with a big interest-rate decision looming later this week. The Dow Jones Industrial Average rose 50 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.19 | 18.27 | 17.19 | 17.73 | 24,500 |
| 12/09/25 | 16.09 | 18.23 | 16.09 | 17.53 | 29,500 |
| 11/09/25 | 17.58 | 23.00 | 14.99 | 16.36 | 91,400 |
| 10/09/25 | 17.37 | 17.60 | 17.29 | 17.60 | 1,900 |
| 09/09/25 | 17.40 | 17.40 | 17.39 | 17.39 | 3,500 |
| 08/09/25 | 17.67 | 18.04 | 16.88 | 17.08 | 11,200 |
| 05/09/25 | 15.88 | 16.85 | 15.64 | 16.85 | 12,500 |
| 04/09/25 | 17.11 | 17.30 | 15.40 | 15.71 | 23,100 |
| 03/09/25 | 19.563 | 20.87 | 16.00 | 16.16 | 67,775 |
| 02/09/25 | 19.825 | 20.235 | 19.371 | 20.235 | 7,721 |
|
|
||||
|
|
||||
|
|