| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 10.96▼ | 10.96▼ | 10.52▲ | 12.08▼ |
| MA10 | 10.78▲ | 10.57▲ | 10.57▲ | 11.34▼ | 12.53▼ |
| MA20 | 11.03▼ | 11.68▼ | 11.75▼ | 12.20▼ | 15.00▼ |
| MA50 | 12.39▼ | 12.72▼ | 12.77▼ | 12.65▼ | 15.18▼ |
| MA100 | 12.74▼ | 13.29▼ | 13.89▼ | 15.14▼ | 14.21▼ |
| MA200 | 14.83▼ | 14.50▼ | 14.83▼ | 15.33▼ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.035▲ | 0.019▲ | -0.200▼ | -0.426▼ |
| RSI | 44.134▼ | 43.246▼ | 43.286▼ | 39.315▼ | 38.930▼ |
| STOCH | 91.887▲ | 71.931 | 62.665 | 32.981 | 41.429 |
| WILL %R | -15.461▲ | -60.809 | -60.809 | -60.810 | -81.283▼ |
| CCI | 43.119 | -1.582 | -13.097 | -58.212 | -160.653▼ |
|
Friday, May 22, 2026 01:12 PM
Wall Street rose on Friday with the Dow hitting a record high as investors tracked progress in Iran peace talks. Easing Treasury yields, strong earnings and AI-driven optimism supported sentiment, ...
|
|
Friday, May 22, 2026 08:03 AM
The Nasdaq Composite is paring its early gains as Treasury yields turn higher. Higher yields have put pressure on stocks at times over the past couple of weeks, and Friday's move was no exception.
|
|
Friday, May 22, 2026 07:22 AM
Live Updates Falling Consumer Sentiment 2 hours ago Live American consumers are growing increasingly uneasy, with the University of Michigan’s sentiment index sinking to record low levels of 44.8 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.535 | 10.98 | 10.535 | 10.63 | 4,107 |
| 21/05/26 | 10.62 | 11.205 | 10.50 | 10.82 | 8,348 |
| 20/05/26 | 10.83 | 10.91 | 10.60 | 10.60 | 1,454 |
| 19/05/26 | 9.38 | 11.5533 | 9.38 | 11.19 | 13,648 |
| 18/05/26 | 10.00 | 10.03 | 8.50 | 9.37 | 28,351 |
| 15/05/26 | 11.90 | 11.90 | 9.89 | 10.0265 | 11,818 |
| 14/05/26 | 12.6855 | 13.15 | 9.5001 | 10.24 | 45,355 |
| 13/05/26 | 13.3754 | 13.75 | 13.3754 | 13.75 | 2,827 |
| 12/05/26 | 13.415 | 13.935 | 13.3914 | 13.42 | 23,092 |
| 11/05/26 | 13.425 | 13.50 | 13.35 | 13.35 | 1,551 |
|
|
||||
|
|
||||
|
|