| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▼ | 13.56▼ | 13.56▼ | 13.57▲ | 12.99▲ |
| MA10 | 13.54▼ | 13.61▼ | 13.63▼ | 13.30▲ | 14.02▼ |
| MA20 | 13.53▼ | 13.33▲ | 13.25▲ | 13.00▲ | 15.60▼ |
| MA50 | 12.76▲ | 13.63▼ | 13.88▼ | 14.61▼ | 16.01▼ |
| MA100 | 16.17▼ | 15.79▼ | 15.68▼ | 15.13▼ | 14.85▼ |
| MA200 | 15.22▼ | 15.78▼ | 15.94▼ | 15.77▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.083▲ | 0.112▲ | 0.252▲ | -0.430▼ |
| RSI | 52.379▲ | 51.296▲ | 51.060▲ | 51.489▲ | 45.977▼ |
| STOCH | 22.835 | 35.428 | 42.518 | 60.507 | 21.831 |
| WILL %R | -86.275▼ | -41.315 | -41.315 | -33.643 | -73.213 |
| CCI | -44.242 | -7.355 | 11.011 | 29.973 | -51.140 |
|
Thursday, April 16, 2026 08:19 AM
Get the latest Business News, Live Share & Stock Market Updates, Top News from India and across world. Read Top Business News and updates on financial, economic and banking news on CNBCTV18.
|
|
Thursday, April 16, 2026 08:16 AM
US stock index futures edged higher as easing Middle East tensions and strong corporate earnings supported sentiment. Hopes of diplomatic progress over Iran and Lebanon lifted risk appetite after S&P ...
|
|
Thursday, April 16, 2026 07:19 AM
Live Updates Wall Street Moves 1 minute ago Live Ahead of Microsoft’s (Nasdaq: MSFT) upcoming earnings toward the end of April, TD Cowen analysts are weighing in. They see Azure upside as likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 12.80 | 13.585 | 12.80 | 13.585 | 3,416 |
| 14/04/26 | 13.98 | 13.98 | 13.431 | 13.60 | 2,986 |
| 13/04/26 | 13.58 | 14.045 | 13.505 | 13.55 | 2,327 |
| 10/04/26 | 14.08 | 14.08 | 13.1801 | 13.58 | 6,775 |
| 09/04/26 | 13.5999 | 13.9395 | 13.4723 | 13.55 | 5,384 |
| 08/04/26 | 13.20 | 14.49 | 13.17 | 13.55 | 5,925 |
| 07/04/26 | 12.675 | 13.55 | 12.675 | 13.48 | 4,726 |
| 06/04/26 | 13.63 | 13.63 | 12.70 | 12.70 | 2,690 |
| 02/04/26 | 13.00 | 13.04 | 12.7681 | 12.7681 | 1,700 |
| 01/04/26 | 13.50 | 13.50 | 12.64 | 12.64 | 3,309 |
|
|
||||
|
|
||||
|
|