Live Ventures Incorporated (LIVE) Stock Price

13.5794 ▲ +0.4364 (+3.32%)
Open: 13.28 Vol: 3.17K Day's range: 12.61 - 13.5794 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.41▼ 13.41▼ 13.49▲ 12.99▲
MA10 13.50▼ 13.53▼ 13.54▼ 13.43▲ 14.02▼
MA20 13.52▼ 13.35▼ 13.30▼ 13.05▲ 15.60▼
MA50 12.76▲ 13.50▼ 13.77▼ 14.36▼ 16.01▼
MA100 16.09▼ 15.77▼ 15.69▼ 15.20▼ 14.85▼
MA200 15.19▼ 15.75▼ 15.92▼ 15.73▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.037▲ 0.064▲ 0.187▲ -0.430▼
RSI 43.828▼ 44.959▼ 45.201▼ 51.496▲ 45.960▼
STOCH 22.835     26.665     33.755     51.713     21.821    
WILL %R -100.000▼ -85.915▼ -85.915▼ -33.851     -73.258    
CCI -245.182▼ -149.807▼ -148.742▼ 9.824     -52.336    
Latest Filters Detected On LIVE
RSI $LIVE RSI(14) Crossed Above 50 Set Alert
MA $LIVE Price Crossed Above MA(7) Set Alert
Live Ventures Incorporated News
Live Nasdaq Composite: Tech Stocks Out Front in FOMO Trade as Strait of Hormuz Reopens
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
Stock Market on April 17: Dow rallies more than 850 points, S&P 500 tops 7,100 for first time to book fresh record high as investors cheer reopening of Strait of Hormuz; stocks ...
Friday, April 17, 2026 06:51 AM
Follow all the latest U.S. market action for Friday as President Trump thanks Iran for opening the Strait of Hormuz.
Stock Market Live April 17, 2026: S&P 500 (SPY) at New Highs on End-of-War Hopes
Friday, April 17, 2026 06:16 AM
Live Updates Psychedelic Stocks Could Get a Massive Boost from White House 4 hours ago Live In recent years, psychedelic substances such as psilocybin, MDMA, and ketamine have re-emerged as promising ...
LIVE historical stock data
date open high low close volume
17/04/26 13.28 13.5794 12.61 13.5794 3,165
16/04/26 13.50 13.50 13.143 13.143 591
15/04/26 12.80 13.585 12.80 13.585 3,416
14/04/26 13.98 13.98 13.431 13.60 2,986
13/04/26 13.58 14.045 13.505 13.55 2,327
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
07/04/26 12.675 13.55 12.675 13.48 4,726
06/04/26 13.63 13.63 12.70 12.70 2,690
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:3.17K
Avg Vol(3m):84K
1Y Chng:+19.41%
1M Chng:+4.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.37M