Live Ventures Incorporated (LIVE) Stock Price

13.05 ▼ -0.093 (-0.71%)
Open: 13.05 Vol: 0 Day's range: 13.05 - 13.05 Apr 17, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.41▼ 13.41▼ 13.39▼ 12.88▲
MA10 13.50▼ 13.53▼ 13.54▼ 13.38▼ 13.96▼
MA20 13.52▼ 13.35▼ 13.30▼ 13.02▲ 15.58▼
MA50 12.76▲ 13.50▼ 13.77▼ 14.35▼ 16.00▼
MA100 16.09▼ 15.77▼ 15.69▼ 15.19▼ 14.84▼
MA200 15.19▼ 15.75▼ 15.92▼ 15.72▼ 21.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.037▲ 0.064▲ 0.153▲ -0.464▼
RSI 43.828▼ 44.959▼ 45.201▼ 46.556▼ 44.648▼
STOCH 22.835     26.665     33.755     46.562     20.905    
WILL %R -100.000▼ -85.915▼ -85.915▼ -53.532     -77.510▼
CCI -245.182▼ -149.807▼ -148.742▼ -23.409     -54.404    
Latest Filters Detected On LIVE
MA $LIVE Price Crossed Below MA(13) Set Alert
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
Friday, April 17, 2026 06:16 AM
Live Updates Psychedelic Stocks Could Get a Massive Boost from White House 4 hours ago Live In recent years, psychedelic substances such as psilocybin, MDMA, and ketamine have re-emerged as promising ...
Thursday, April 16, 2026 08:19 AM
Get the latest Business News, Live Share & Stock Market Updates, Top News from India and across world. Read Top Business News and updates on financial, economic and banking news on CNBCTV18.
LIVE historical stock data
date open high low close volume
17/04/26 13.05 13.05 13.05 13.05 594
16/04/26 13.50 13.50 13.143 13.143 591
15/04/26 12.80 13.585 12.80 13.585 3,416
14/04/26 13.98 13.98 13.431 13.60 2,986
13/04/26 13.58 14.045 13.505 13.55 2,327
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
07/04/26 12.675 13.55 12.675 13.48 4,726
06/04/26 13.63 13.63 12.70 12.70 2,690
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:0
Avg Vol(3m):83.2K
1Y Chng:+14.75%
1M Chng:+0.77%
Add to Watch List