| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.21▲ | 15.21▲ | 15.05▲ | 12.04▲ |
| MA10 | 15.28▲ | 14.96▲ | 14.96▲ | 14.10▲ | 13.16▲ |
| MA20 | 14.93▲ | 14.28▲ | 14.00▲ | 11.97▲ | 15.45▲ |
| MA50 | 12.88▲ | 12.96▲ | 13.32▲ | 13.44▲ | 13.61▲ |
| MA100 | 14.45▲ | 15.30▲ | 15.60▲ | 15.50▲ | 16.54▼ |
| MA200 | 16.19▼ | 16.58▼ | 16.56▼ | 14.47▲ | 23.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.156▲ | 0.215▲ | 0.619▲ | -0.348▼ |
| RSI | 61.978▲ | 62.494▲ | 61.813▲ | 62.603▲ | 52.846▲ |
| STOCH | 69.874 | 59.874 | 58.970 | 64.854 | 26.437 |
| WILL %R | -5.128▲ | -23.237▲ | -23.237▲ | -22.251▲ | -39.560 |
| CCI | 79.795 | 84.109 | 85.305 | 105.867▲ | 16.758 |
|
Friday, December 19, 2025 12:45 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Thursday, December 18, 2025 07:11 AM
Live Updates Get The Best Cognizant Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Cognizant, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, December 17, 2025 12:45 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 16.47 | 16.94 | 15.53 | 15.65 | 23,000 |
| 18/12/25 | 14.215 | 15.60 | 14.01 | 15.60 | 8,788 |
| 17/12/25 | 14.76 | 14.76 | 13.64 | 13.64 | 4,629 |
| 16/12/25 | 15.36 | 15.36 | 14.76 | 14.76 | 3,600 |
| 15/12/25 | 14.70 | 15.62 | 14.48 | 15.615 | 8,588 |
| 12/12/25 | 14.87 | 16.04 | 13.006 | 14.00 | 41,732 |
| 11/12/25 | 13.07 | 17.35 | 12.67 | 15.20 | 52,500 |
| 10/12/25 | 12.54 | 13.36 | 12.50 | 12.69 | 16,274 |
| 09/12/25 | 12.85 | 12.85 | 11.77 | 11.77 | 21,200 |
| 08/12/25 | 11.15 | 12.50 | 11.15 | 12.09 | 8,400 |
|
|
||||
|
|
||||
|
|