| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.83▼ | 9.83▼ | 9.85▼ | 10.64▼ |
| MA10 | 10.37▼ | 10.38▼ | 10.38▼ | 10.28▼ | 11.96▼ |
| MA20 | 10.48▼ | 10.50▼ | 10.60▼ | 11.16▼ | 13.95▼ |
| MA50 | 11.84▼ | 12.26▼ | 12.29▼ | 12.39▼ | 15.12▼ |
| MA100 | 12.63▼ | 12.66▼ | 13.15▼ | 14.65▼ | 13.96▼ |
| MA200 | 14.68▼ | 14.24▼ | 14.56▼ | 15.12▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.089▼ | -0.093▼ | -0.128▼ | -0.495▼ |
| RSI | 30.413▼ | 30.698▼ | 31.275▼ | 30.648▼ | 35.107▼ |
| STOCH | 10.715▼ | 14.150▼ | 14.150▼ | 31.835 | 35.289 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.957▼ | -91.872▼ |
| CCI | -213.583▼ | -167.630▼ | -167.630▼ | -153.739▼ | -144.533▼ |
|
Thursday, June 04, 2026 11:02 AM
S&P 500 and Nasdaq fell as Broadcom’s sharp drop after a revenue miss dragged chip stocks, triggering profit-taking after a record rally. Tech led declines, while investors rotated into healthcare and ...
|
|
Thursday, June 04, 2026 08:35 AM
Live Updates Blackstone Limits Withdrawals 2 hours ago Live Blackstone (NYSE:BX | BX Price Prediction) is restricting investor exits from its $79 billion flagship private credit vehicle after ...
|
|
Wednesday, June 03, 2026 01:08 PM
US stocks edged lower as markets consolidated after a record run, with rising Middle East tensions denting sentiment. Strong US jobs data and continued optimism around tech and AI helped limit losses, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 9.9899 | 10.25 | 9.06 | 9.06 | 16,932 |
| 02/06/26 | 9.60 | 9.60 | 9.60 | 9.60 | 1,495 |
| 01/06/26 | 11.04 | 11.04 | 10.06 | 10.06 | 2,982 |
| 29/05/26 | 10.47 | 11.135 | 10.23 | 10.25 | 11,465 |
| 28/05/26 | 10.5399 | 10.93 | 10.285 | 10.30 | 7,466 |
| 27/05/26 | 10.70 | 11.15 | 10.1649 | 10.80 | 12,647 |
| 26/05/26 | 10.55 | 10.73 | 10.55 | 10.73 | 848 |
| 22/05/26 | 10.535 | 10.98 | 10.535 | 10.63 | 4,107 |
| 21/05/26 | 10.62 | 11.205 | 10.50 | 10.82 | 8,348 |
| 20/05/26 | 10.83 | 10.91 | 10.60 | 10.60 | 1,454 |
|
|
||||
|
|
||||
|
|