| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.71▼ | 8.76▼ | 8.85▼ | 9.31▼ |
| MA10 | 8.77▼ | 8.97▼ | 9.06▼ | 9.10▼ | 9.75▼ |
| MA20 | 9.08▼ | 9.21▼ | 9.25▼ | 9.54▼ | 10.23▼ |
| MA50 | 9.69▼ | 9.70▼ | 9.78▼ | 9.92▼ | 13.13▼ |
| MA100 | 9.97▼ | 9.98▼ | 10.13▼ | 10.63▼ | 12.91▼ |
| MA200 | 11.18▼ | 12.03▼ | 12.68▼ | 12.88▼ | 19.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.054▼ | -0.057▼ | -0.083▼ | 0.000▲ |
| RSI | 38.313▼ | 38.738▼ | 37.711▼ | 36.290▼ | 37.564▼ |
| STOCH | 8.684▼ | 4.677▼ | 10.459▼ | 15.629▼ | 21.567 |
| WILL %R | -93.452▼ | -95.833▼ | -95.833▼ | -89.017▼ | -94.025▼ |
| CCI | -65.622 | -93.300 | -116.612▼ | -144.256▼ | -179.807▼ |
| CDL | $LIVE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 03:01 PM
Stock futures are near flat Tuesday evening after a losing day as oil prices continue their ascent. Dow Jones Industrial Average futures lost 15 points. S&P 500 futures and Nasdaq 100 futures also ...
|
|
Thursday, August 20, 2026 11:05 AM
Concerns over elevated oil prices stemming from the Iran conflict and increasing government debt battered bond markets this week, sending the US 30-year Treasury yield to a near-two-decade high.
|
|
Wednesday, August 19, 2026 10:49 AM
The Dow Jones Industrial Average rose 119.94 points, or 0.22%, to 53,463.34, the S&P 500 gained 28.48 points, or 0.37%, to 7,720.24 and the Nasdaq Composite was up 67.17 points, or 0.26%, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 8.585 | 8.675 | 8.585 | 8.64 | 4,097 |
| 08/09/26 | 8.84 | 8.84 | 8.45 | 8.59 | 2,700 |
| 04/09/26 | 8.83 | 8.83 | 8.70 | 8.80 | 3,000 |
| 02/09/26 | 9.20 | 9.56 | 8.91 | 9.02 | 17,500 |
| 01/09/26 | 9.56 | 10.15 | 8.90 | 9.21 | 15,429 |
| 31/08/26 | 9.90 | 10.18 | 9.22 | 9.34 | 4,429 |
| 28/08/26 | 9.4801 | 9.6748 | 9.19 | 9.19 | 4,094 |
| 27/08/26 | 9.79 | 9.79 | 9.31 | 9.31 | 5,597 |
| 26/08/26 | 10.035 | 10.075 | 9.3905 | 9.51 | 8,057 |
| 25/08/26 | 9.43 | 10.155 | 9.265 | 9.38 | 6,673 |
|
|
||||
|
|
||||
|
|