| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.38▼ | 7.38▼ | 7.33▼ | 7.42▼ |
| MA10 | 7.39▼ | 7.43▼ | 7.46▼ | 7.39▼ | 7.74▼ |
| MA20 | 7.50▼ | 7.58▼ | 7.60▼ | 7.45▼ | 8.91▼ |
| MA50 | 8.04▼ | 8.28▼ | 8.38▼ | 7.83▼ | 11.99▼ |
| MA100 | 8.99▼ | 9.23▼ | 9.33▼ | 8.98▼ | 12.69▼ |
| MA200 | 10.10▼ | 10.66▼ | 10.89▼ | 11.39▼ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | 0.032▲ | 0.018▲ | 0.000▼ |
| RSI | 38.216▼ | 38.017▼ | 37.744▼ | 39.094▼ | 32.007▼ |
| STOCH | 24.392 | 13.562▼ | 10.382▼ | 44.024 | 7.318▼ |
| WILL %R | -95.349▼ | -95.349▼ | -95.349▼ | -79.710▼ | -96.491▼ |
| CCI | -89.444 | -82.424 | -84.076 | -154.443▼ | -81.969 |
|
Monday, November 09, 2026 08:51 AM
US stock index futures attempted a recovery on Monday as investors hunted for bargains following a steep slide in equities last week, and awaited more clarity on the controversy surrounding Nvidia CEO ...
|
|
Saturday, November 07, 2026 10:11 PM
Live Nation Entertainment (NYSE: LYV) reported record Q3 2026 results, with double digit operating income growth across all divisions. Management highlighted new highs in Q3 2026 concert attendance ...
|
|
Friday, November 06, 2026 10:29 AM
US stock futures trade mixed as Nasdaq contracts rebound on gains in Nvidia, AMD and other chip stocks following Thursday's $3 trillion tech selloff. Investors assess AI regulation concerns, oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.29 | 7.32 | 7.12 | 7.15 | 1,900 |
| 05/11/26 | 7.24 | 7.50 | 7.24 | 7.50 | 1,158 |
| 04/11/26 | 7.44 | 7.45 | 7.44 | 7.45 | 900 |
| 03/11/26 | 7.23 | 7.30 | 7.0401 | 7.21 | 2,688 |
| 02/11/26 | 7.4006 | 7.575 | 7.01 | 7.33 | 17,682 |
| 30/10/26 | 7.3001 | 7.3001 | 7.3001 | 7.3001 | 319 |
| 29/10/26 | 7.515 | 7.515 | 7.515 | 7.515 | 542 |
| 28/10/26 | 7.38 | 7.38 | 7.38 | 7.38 | 408 |
| 27/10/26 | 7.45 | 7.57 | 7.45 | 7.57 | 502 |
| 26/10/26 | 7.525 | 7.70 | 7.135 | 7.46 | 10,317 |
|
|
||||
|
|
||||
|
|