| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.77▲ | 15.77▲ | 15.81▼ | 13.21▲ |
| MA10 | 15.30▲ | 15.28▲ | 15.28▲ | 15.27▲ | 13.08▲ |
| MA20 | 15.02▲ | 14.65▲ | 14.52▲ | 13.26▲ | 15.52▲ |
| MA50 | 13.08▲ | 12.97▲ | 13.27▲ | 13.31▲ | 13.73▲ |
| MA100 | 14.40▲ | 15.26▲ | 15.56▲ | 15.51▲ | 16.43▼ |
| MA200 | 16.17▼ | 16.55▼ | 16.57▼ | 14.63▲ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.111▲ | 0.156▲ | 0.387▲ | -0.117▼ |
| RSI | 62.106▲ | 62.521▲ | 61.923▲ | 60.282▲ | 52.959▲ |
| STOCH | 90.836▲ | 80.010▲ | 80.010▲ | 69.633 | 39.623 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.613 | -32.212 |
| CCI | 98.988 | 107.877▲ | 104.175▲ | 70.339 | 30.079 |
|
Friday, December 26, 2025 12:59 PM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, December 24, 2025 11:58 AM
Live Updates Get The Best Google Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Google, market updates, and brand-new stock recommendations delivered ...
|
|
Tuesday, December 23, 2025 12:55 PM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.845 | 16.09 | 15.70 | 15.70 | 5,856 |
| 24/12/25 | 15.75 | 16.25 | 15.75 | 16.25 | 2,129 |
| 23/12/25 | 15.70 | 15.80 | 15.15 | 15.50 | 7,477 |
| 22/12/25 | 16.11 | 16.11 | 15.54 | 15.95 | 1,815 |
| 19/12/25 | 16.47 | 16.94 | 15.53 | 15.65 | 23,000 |
| 18/12/25 | 14.215 | 15.60 | 14.01 | 15.60 | 8,788 |
| 17/12/25 | 14.76 | 14.76 | 13.64 | 13.64 | 4,629 |
| 16/12/25 | 15.36 | 15.36 | 14.76 | 14.76 | 3,600 |
| 15/12/25 | 14.70 | 15.62 | 14.48 | 15.615 | 8,588 |
| 12/12/25 | 14.87 | 16.04 | 13.006 | 14.00 | 41,732 |
|
|
||||
|
|
||||
|
|