| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 13.02▲ | 12.74▲ | 12.95▼ | 13.18▼ |
| MA10 | 13.02▲ | 13.12▼ | 13.18▼ | 13.23▼ | 12.78▼ |
| MA20 | 13.37▼ | 13.49▼ | 13.47▼ | 13.40▼ | 15.49▼ |
| MA50 | 13.46▼ | 13.24▼ | 13.10▼ | 13.10▼ | 15.48▼ |
| MA100 | 14.14▼ | 15.30▼ | 15.45▼ | 15.57▼ | 14.48▼ |
| MA200 | 14.78▼ | 15.23▼ | 15.49▼ | 15.57▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.071▼ | -0.089▼ | -0.094▼ | -0.308▼ |
| RSI | 46.292▼ | 46.557▼ | 46.771▼ | 37.306▼ | 42.234▼ |
| STOCH | 59.737 | 43.934 | 35.057 | 40.207 | 39.412 |
| WILL %R | -46.743 | -46.743 | -51.056 | -87.500▼ | -81.042▼ |
| CCI | -26.045 | -37.158 | -49.156 | -200.754▼ | -58.187 |
| CDL | $LIVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 06:55 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
|
|
Tuesday, May 05, 2026 02:58 PM
Live events and entertainment company Live Nation (NYSE:LYV) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 12.1% year on year to $3.79 billion. Its GAAP loss of ...
|
|
Tuesday, May 05, 2026 10:37 AM
Live Updates Bank of America Reinstates Buy Rating on Home Depot 2 minutes ago Live Shares of Home Depot (HD) are up about $1.70 in premarket. Not only are earnings due on May 19, but analysts at Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 12.695 | 12.695 | 12.20 | 12.26 | 861 |
| 04/05/26 | 13.00 | 13.0347 | 12.40 | 12.70 | 2,267 |
| 01/05/26 | 13.15 | 13.16 | 11.94 | 13.16 | 4,655 |
| 30/04/26 | 13.63 | 13.63 | 13.08 | 13.15 | 3,228 |
| 29/04/26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/04/26 | 13.46 | 13.52 | 13.08 | 13.50 | 1,079 |
| 27/04/26 | 13.74 | 13.74 | 13.25 | 13.25 | 1,825 |
| 24/04/26 | 13.3281 | 13.3281 | 13.3281 | 13.3281 | 567 |
| 23/04/26 | 13.725 | 13.85 | 13.60 | 13.60 | 3,034 |
| 22/04/26 | 13.5779 | 14.50 | 12.3084 | 13.90 | 15,858 |
|
|
||||
|
|
||||
|
|