Live Ventures Incorporated (LIVE) Stock Price

14.00 ▼ -1.20 (-7.89%)
Open: 14.87 Vol: 41.73K Day's range: 13.006 - 16.04 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▼ 14.41▼ 14.79▼ 13.15▲ 11.13▲
MA10 14.75▼ 14.03▼ 13.76▲ 11.72▲ 13.37▲
MA20 13.80▲ 12.10▲ 11.75▲ 10.80▲ 15.45▼
MA50 12.49▲ 13.18▲ 13.66▲ 13.72▲ 13.48▲
MA100 14.78▼ 15.54▼ 15.83▼ 15.55▼ 16.65▼
MA200 16.31▼ 16.71▼ 16.59▼ 14.29▼ 23.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.385▲ 0.527▲ 0.742▲ -0.677▼
RSI 54.267▲ 56.938▲ 56.295▲ 60.828▲ 49.089▼
STOCH 19.677▼ 62.356     73.475     73.527     14.417▼
WILL %R -57.933     -38.934     -33.565     -40.361     -64.516    
CCI -36.971     37.649     50.416     141.540▲ -18.648    
Latest Filters Detected On LIVE
▲ MACD $LIVE MACD(12,26,9) Crossed Above Zero Set Alert
MA $LIVE Price Crossed Below MA(200) Set Alert
▼ GAP $LIVE Open Gap Down %2 Set Alert
CDL $LIVE Harami Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Live Ventures Incorporated (NASDAQ:LIVE) Q4 2025 earnings call transcript
Saturday, December 13, 2025 05:01 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q4 2025 Earnings Call Transcript December 11, 2025 Operator: Good day, everyone, and welcome to the Live Ventures Fiscal Year 2025 Conference Call. [Operator ...
Live Nasdaq Composite: Tech Sidelined in Broader Stock Market Push
Friday, December 12, 2025 01:21 PM
Live Updates Get The Best Broadcom Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Broadcom, market updates, and brand-new stock recommendations delivered ...
Live Nasdaq Composite: Markets Retreat on AI Trade Fatigue
Thursday, December 11, 2025 12:40 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
LIVE historical stock data
date open high low close volume
12/12/25 14.87 16.04 13.006 14.00 41,732
11/12/25 13.07 17.35 12.67 15.20 52,500
10/12/25 12.54 13.36 12.50 12.69 16,274
09/12/25 12.85 12.85 11.77 11.77 21,200
08/12/25 11.15 12.50 11.15 12.09 8,400
05/12/25 9.99 11.50 9.99 11.44 11,800
04/12/25 10.40 10.40 9.92 9.99 3,400
03/12/25 9.83 11.22 9.83 10.42 7,969
02/12/25 10.92 12.49 9.71 9.74 15,700
01/12/25 9.37 10.38 9.32 9.85 3,400
Quote Details
52wk Low:6.25
52wk High:25.88
Vol:41.73K
Avg Vol(3m):157.2K
1Y Chng:+38.34%
1M Chng:+3.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.77M