| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.32▼ | 11.77▼ | 14.28▼ |
| MA10 | 13.29▼ | 13.30▼ | 13.30▼ | 12.80▼ | 16.11▼ |
| MA20 | 13.96▼ | 14.16▼ | 14.44▼ | 14.41▼ | 16.35▼ |
| MA50 | 15.88▼ | 16.22▼ | 16.44▼ | 16.44▼ | 13.38▼ |
| MA100 | 16.96▼ | 17.10▼ | 17.09▼ | 16.55▼ | 17.25▼ |
| MA200 | 17.07▼ | 17.31▼ | 17.07▼ | 14.13▼ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.234▼ | -0.267▼ | -0.304▼ | -0.825▼ |
| RSI | 28.383▼ | 27.026▼ | 27.098▼ | 22.079▼ | 39.227▼ |
| STOCH | 19.568▼ | 15.216▼ | 14.464▼ | 7.895▼ | 15.435▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.311▼ | -99.376▼ |
| CCI | -160.574▼ | -162.795▼ | -157.915▼ | -136.445▼ | -210.713▼ |
| ▼ RSI&STOCH | $LIVE Oversold RSI + Stochastic | Set Alert |
|
Saturday, November 15, 2025 09:12 PM
Live Nation Entertainment, Inc. (NYSE:LYV) is one of the stocks Jim Cramer discussed recently. Cramer highlighted the company’s “top and bottom line miss,” as he commented: “Over the past few weeks, ...
|
|
Friday, November 14, 2025 01:37 PM
Cidara develops drugs to prevent influenza in individuals at higher risk of complications. Merck has been seeking deals to bolster future revenue as its patent for Keytruda ends in 2028, MarketWatch ...
|
|
Friday, November 14, 2025 01:10 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks. The Nasdaq Composite rose 0.1%. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.36 | 11.36 | 11.06 | 11.09 | 1,500 |
| 13/11/25 | 11.77 | 11.79 | 11.00 | 11.36 | 3,200 |
| 12/11/25 | 11.955 | 12.3124 | 11.74 | 11.75 | 4,837 |
| 11/11/25 | 13.18 | 13.18 | 11.52 | 12.05 | 5,967 |
| 10/11/25 | 13.51 | 13.51 | 12.60 | 12.60 | 2,900 |
| 07/11/25 | 13.78 | 13.78 | 12.79 | 13.3165 | 3,756 |
| 06/11/25 | 13.91 | 14.47 | 13.51 | 13.52 | 3,400 |
| 05/11/25 | 14.71 | 14.71 | 13.5601 | 14.24 | 9,410 |
| 04/11/25 | 14.36 | 14.53 | 13.82 | 13.82 | 4,052 |
| 03/11/25 | 14.67 | 14.79 | 14.24 | 14.29 | 5,100 |
|
|
||||
|
|
||||
|
|