| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.48▲ | 10.48▲ | 10.12▼ | 9.97▼ |
| MA10 | 10.37▲ | 10.43▲ | 10.48▲ | 10.34▼ | 10.72▼ |
| MA20 | 10.21▲ | 9.91▲ | 9.90▲ | 9.85▲ | 12.04▼ |
| MA50 | 10.22▲ | 10.92▼ | 11.04▼ | 11.05▼ | 14.65▼ |
| MA100 | 11.80▼ | 12.08▼ | 12.03▼ | 12.61▼ | 13.61▼ |
| MA200 | 14.03▼ | 13.71▼ | 13.90▼ | 14.29▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.160▲ | 0.175▲ | 0.094▲ | -0.193▼ |
| RSI | 52.851▲ | 51.393▲ | 50.688▲ | 46.015▼ | 39.750▼ |
| STOCH | 66.681 | 73.360 | 74.454 | 40.147 | 26.298 |
| WILL %R | -45.902 | -16.667▲ | -16.185▲ | -58.233 | -76.000▼ |
| CCI | 52.920 | 42.428 | 46.250 | 33.366 | -58.602 |
|
Thursday, July 02, 2026 08:43 AM
The Nasdaq is once again drowning in a chip stock selloff. The tech-heavy index tumbled 0.7%. The S&P 500 was up just 0.1%, even though 340 stocks in the index were higher. The Dow was up 431 points, ...
|
|
Thursday, July 02, 2026 08:24 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
|
Thursday, July 02, 2026 06:45 AM
Investors digest the June non-farms payroll report, which was released earlier this morning; Sail4th 250 President C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.31 | 11.12 | 9.94 | 9.94 | 15,259 |
| 01/07/26 | 10.7664 | 10.7664 | 9.63 | 9.97 | 12,822 |
| 30/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/06/26 | 9.94 | 9.9999 | 9.80 | 9.9999 | 3,934 |
| 26/06/26 | 10.15 | 10.965 | 10.15 | 10.69 | 5,072 |
| 25/06/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 24/06/26 | 10.745 | 11.39 | 10.36 | 10.36 | 25,111 |
| 23/06/26 | 10.96 | 11.1925 | 10.92 | 10.98 | 8,129 |
| 22/06/26 | 10.56 | 11.00 | 10.52 | 10.77 | 8,638 |
| 18/06/26 | 9.545 | 10.30 | 9.545 | 10.30 | 5,534 |
|
|
||||
|
|
||||
|
|