Live Ventures Incorporated (LIVE) Stock Price

13.35 ▲ +0.10 (+0.75%)
Open: 13.425 Vol: 1.55K Day's range: 13.35 - 13.50 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.42▲ 13.42▲ 12.93▲ 13.33▲
MA10 13.43▼ 13.32▲ 13.24▲ 13.06▲ 12.92▲
MA20 13.25▲ 13.22▲ 13.28▲ 13.31▲ 15.42▼
MA50 13.42▲ 13.43▼ 13.33▲ 12.93▲ 15.33▼
MA100 13.21▲ 14.63▼ 15.11▼ 15.52▼ 14.38▼
MA200 14.78▼ 15.00▼ 15.30▼ 15.53▼ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.048▲ 0.046▲ 0.006▲ -0.184▼
RSI 52.337▲ 51.528▲ 51.194▲ 51.196▲ 45.530▼
STOCH 66.667     100.000▲ 100.000▲ 49.354     51.492    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.922     -68.844    
CCI 41.224     59.326     75.674     43.520     -23.692    
Latest Filters Detected On LIVE
▲ MACD $LIVE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LIVE Price Crossed Above MA(26) Set Alert
Live Ventures Incorporated News
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq open lower after April inflation data; Mideast in focus
Tuesday, May 12, 2026 07:18 AM
U.S. stock futures edged lower as chip stocks lost momentum and Iran tensions kept oil elevated, stoking inflation concerns. Investors await key CPI data for cues on price pressures and Fed policy ...
Live Nasdaq Composite: Markets Retreat as Inflation Bites in High-Oil Economy
Tuesday, May 12, 2026 06:54 AM
Live Updates Housing Market 37 minutes ago Live The median U.S. home sale price picked up 2.4% year-over-year in April, marking its strongest growth pace since March 2025, according to Redfin. That ...
Stock market today: Nasdaq, S&P 500, Dow fall as Wall Street weighs CPI inflation print
Tuesday, May 12, 2026 06:32 AM
A rally in tech stocks lost steam as Wall Street awaited the April consumer inflation report, expected to provide clues tp how the war in Iran is affecting the economy and where Federal Reserve ...
LIVE historical stock data
date open high low close volume
11/05/26 13.425 13.50 13.35 13.35 1,551
08/05/26 13.17 13.82 13.17 13.25 2,832
07/05/26 13.01 13.19 13.01 13.17 2,998
06/05/26 13.00 13.00 12.60 12.60 14,763
05/05/26 12.695 12.695 12.20 12.26 861
04/05/26 13.00 13.0347 12.40 12.70 2,267
01/05/26 13.15 13.16 11.94 13.16 4,655
30/04/26 13.63 13.63 13.08 13.15 3,228
29/04/26 13.50 13.50 13.50 13.50 0
28/04/26 13.46 13.52 13.08 13.50 1,079
Quote Details
52wk Low:7.01
52wk High:25.42
Vol:1.55K
Avg Vol(3m):79.1K
1Y Chng:-44.14%
1M Chng:+9.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.70M