Live Ventures Incorporated (LIVE) Stock Price

13.5794 ▲ +0.4364 (+3.32%)
Open: 13.28 Vol: 3.17K Day's range: 12.61 - 13.5794 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.41▼ 13.41▼ 13.49▲ 12.99▲
MA10 13.50▼ 13.53▼ 13.54▼ 13.43▲ 14.02▼
MA20 13.52▼ 13.35▼ 13.30▼ 13.05▲ 15.60▼
MA50 12.76▲ 13.50▼ 13.77▼ 14.36▼ 16.01▼
MA100 16.09▼ 15.77▼ 15.69▼ 15.20▼ 14.85▼
MA200 15.19▼ 15.75▼ 15.92▼ 15.73▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.037▲ 0.064▲ 0.187▲ -0.430▼
RSI 43.828▼ 44.959▼ 45.201▼ 51.496▲ 45.960▼
STOCH 22.835     26.665     33.755     51.713     21.821    
WILL %R -100.000▼ -85.915▼ -85.915▼ -33.851     -73.258    
CCI -245.182▼ -149.807▼ -148.742▼ 9.824     -52.336    
Latest Filters Detected On LIVE
RSI $LIVE RSI(14) Crossed Above 50 Set Alert
MA $LIVE Price Crossed Above MA(7) Set Alert
Live Ventures Incorporated News
Friday, April 17, 2026 01:51 PM
Tech stocks are enjoying a historic rebound. The Nasdaq Composite Index rose 1.5% Friday to clinch its third record close of the year. The tech-heavy index has advanced for 13 consecutive sessions, ...
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
Friday, April 17, 2026 06:51 AM
Follow all the latest U.S. market action for Friday as President Trump thanks Iran for opening the Strait of Hormuz.
LIVE historical stock data
date open high low close volume
17/04/26 13.28 13.5794 12.61 13.5794 3,165
16/04/26 13.50 13.50 13.143 13.143 591
15/04/26 12.80 13.585 12.80 13.585 3,416
14/04/26 13.98 13.98 13.431 13.60 2,986
13/04/26 13.58 14.045 13.505 13.55 2,327
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
07/04/26 12.675 13.55 12.675 13.48 4,726
06/04/26 13.63 13.63 12.70 12.70 2,690
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:3.17K
Avg Vol(3m):84K
1Y Chng:+19.41%
1M Chng:+4.86%
Add to Watch List