Live Ventures Incorporated (LIVE) Stock Price

12.73 ▲ +0.47 (+3.83%)
Open: 12.775 Vol: 0 Day's range: 12.73 - 12.775 May 06, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▼ 12.96▼ 12.96▼ 12.80▼ 13.28▼
MA10 12.86▼ 13.03▼ 13.09▼ 13.12▼ 12.83▼
MA20 13.28▼ 13.44▼ 13.44▼ 13.36▼ 15.51▼
MA50 13.46▼ 13.26▼ 13.11▼ 13.04▼ 15.49▼
MA100 14.06▼ 15.23▼ 15.43▼ 15.57▼ 14.49▼
MA200 14.77▼ 15.20▼ 15.46▼ 15.57▼ 21.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.075▼ -0.091▼ -0.090▼ -0.278▼
RSI 42.673▼ 43.619▼ 44.166▼ 43.731▼ 43.537▼
STOCH 64.122     50.894     42.018     38.460     41.255    
WILL %R -58.238     -58.238     -61.620     -69.141     -76.609▼
CCI -68.727     -70.396     -73.117     -100.929▼ -53.701    
Latest Filters Detected On LIVE
GAP $LIVE Open Gap Up %3 Set Alert
GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Hanging Man Candlestick Pattern Detected Set Alert
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Tuesday, May 05, 2026 06:55 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
Tuesday, May 05, 2026 02:58 PM
Live events and entertainment company Live Nation (NYSE:LYV) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 12.1% year on year to $3.79 billion. Its GAAP loss of ...
Tuesday, May 05, 2026 11:18 AM
U.S. stocks were higher on Tuesday, while oil prices slid as traders reacted to a number of solid earnings results.
LIVE historical stock data
date open high low close volume
06/05/26 12.775 12.775 12.675 12.73 10,791
05/05/26 12.695 12.695 12.20 12.26 861
04/05/26 13.00 13.0347 12.40 12.70 2,267
01/05/26 13.15 13.16 11.94 13.16 4,655
30/04/26 13.63 13.63 13.08 13.15 3,228
29/04/26 13.50 13.50 13.50 13.50 0
28/04/26 13.46 13.52 13.08 13.50 1,079
27/04/26 13.74 13.74 13.25 13.25 1,825
24/04/26 13.3281 13.3281 13.3281 13.3281 567
23/04/26 13.725 13.85 13.60 13.60 3,034
Quote Details
52wk Low:7.01
52wk High:25.42
Vol:0
Avg Vol(3m):75.4K
1Y Chng:-45.22%
1M Chng:-5.77%
Add to Watch List