| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.04▲ | 14.04▲ | 13.73▼ | 13.36▲ |
| MA10 | 13.65▲ | 13.68▲ | 13.68▲ | 13.61▼ | 13.40▲ |
| MA20 | 13.60▲ | 13.67▲ | 13.64▲ | 13.26▲ | 15.71▼ |
| MA50 | 12.98▲ | 12.94▲ | 12.98▲ | 13.95▼ | 15.88▼ |
| MA100 | 15.51▼ | 15.69▼ | 15.68▼ | 15.37▼ | 14.73▼ |
| MA200 | 15.03▼ | 15.59▼ | 15.77▼ | 15.64▼ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.122▲ | 0.133▲ | 0.139▲ | -0.343▼ |
| RSI | 67.002▲ | 63.557▲ | 62.874▲ | 50.911▲ | 46.027▼ |
| STOCH | 91.107▲ | 88.102▲ | 88.102▲ | 56.132 | 29.216 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.066 | -73.092 |
| CCI | 182.858▲ | 173.948▲ | 173.948▲ | 48.732 | -44.902 |
| MA | $LIVE Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 11:06 AM
Live Updates Nuclear Nvidia 13 minutes ago Live Oklo (OKLO) is in focus Thursday after the nuclear energy company formalized a three-way partnership with NVIDIA (NVDA) and Los Alamos National ...
|
|
Thursday, April 23, 2026 07:00 AM
Live Updates Northland Analysts Just Initiated Buy Rating on USA Rare Earth 13 minutes ago Live Analysts at Northland have initiated a buy rating on USA Rare Earth, as the U.S. continues to fight for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 13.725 | 13.85 | 13.60 | 13.60 | 3,034 |
| 22/04/26 | 13.5779 | 14.50 | 12.3084 | 13.90 | 15,858 |
| 21/04/26 | 13.619 | 14.43 | 13.53 | 13.65 | 26,557 |
| 20/04/26 | 13.295 | 14.00 | 13.295 | 13.94 | 4,939 |
| 17/04/26 | 13.28 | 13.5794 | 12.61 | 13.5794 | 3,165 |
| 16/04/26 | 13.50 | 13.50 | 13.143 | 13.143 | 591 |
| 15/04/26 | 12.80 | 13.585 | 12.80 | 13.585 | 3,416 |
| 14/04/26 | 13.98 | 13.98 | 13.431 | 13.60 | 2,986 |
| 13/04/26 | 13.58 | 14.045 | 13.505 | 13.55 | 2,327 |
| 10/04/26 | 14.08 | 14.08 | 13.1801 | 13.58 | 6,775 |
|
|
||||
|
|
||||
|
|