| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.41▲ | 10.41▲ | 10.20▼ | 9.97▼ |
| MA10 | 10.34▲ | 10.46▲ | 10.37▲ | 10.30▼ | 10.72▼ |
| MA20 | 10.10▲ | 9.87▲ | 9.90▲ | 9.81▲ | 12.04▼ |
| MA50 | 10.29▲ | 10.97▼ | 11.09▼ | 11.13▼ | 14.65▼ |
| MA100 | 11.86▼ | 12.09▼ | 12.05▼ | 12.69▼ | 13.61▼ |
| MA200 | 14.07▼ | 13.73▼ | 13.93▼ | 14.33▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.182▲ | 0.196▲ | 0.120▲ | -0.191▼ |
| RSI | 56.731▲ | 54.119▲ | 53.093▲ | 46.311▼ | 39.837▼ |
| STOCH | 49.990 | 78.366 | 79.537 | 46.984 | 26.390 |
| WILL %R | -9.016▲ | -3.274▲ | -3.179▲ | -57.028 | -75.500▼ |
| CCI | 128.665▲ | 81.322 | 80.142 | 10.877 | -62.940 |
|
Wednesday, July 01, 2026 08:12 AM
Live Updates Market Gainers 2 minutes ago Live Here’s a roundup of some of today’s top market gainers: Meta Platforms (Nasdaq: META) up 11.1% AppLovin (Nasdaq: APP) Up 10.5% Coinbase (Nasdaq: COIN) Up ...
|
|
Tuesday, June 30, 2026 09:01 AM
Live Updates Mag 7 Stocks Fall in June 1 minute ago Live The Magnificent Seven took a notable hit in June, shedding a combined $2.3 trillion in market capitalization, according to CNBC. Despite its Q2 ...
|
|
Monday, June 29, 2026 09:51 AM
The S&P 500 and Nasdaq could snap their losing streaks, but it may come at the cost of some recent broadening. The S&P 500 was up 0.8%, but only 185 stocks in the index were rising. The Nasdaq was up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 10.7664 | 10.7664 | 9.63 | 9.97 | 12,822 |
| 30/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/06/26 | 9.94 | 9.9999 | 9.80 | 9.9999 | 3,934 |
| 26/06/26 | 10.15 | 10.965 | 10.15 | 10.69 | 5,072 |
| 25/06/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 24/06/26 | 10.745 | 11.39 | 10.36 | 10.36 | 25,111 |
| 23/06/26 | 10.96 | 11.1925 | 10.92 | 10.98 | 8,129 |
| 22/06/26 | 10.56 | 11.00 | 10.52 | 10.77 | 8,638 |
| 18/06/26 | 9.545 | 10.30 | 9.545 | 10.30 | 5,534 |
| 17/06/26 | 9.40 | 9.58 | 9.40 | 9.55 | 1,919 |
|
|
||||
|
|
||||
|
|