| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.66▲ | 7.66▲ | 7.49▼ | 7.60▼ |
| MA10 | 7.69▲ | 7.69▲ | 7.69▲ | 7.55▼ | 8.16▼ |
| MA20 | 7.80▼ | 7.83▼ | 7.83▼ | 7.58▼ | 9.19▼ |
| MA50 | 8.53▼ | 8.71▼ | 8.85▼ | 8.43▼ | 12.11▼ |
| MA100 | 9.37▼ | 9.50▼ | 9.50▼ | 9.23▼ | 12.74▼ |
| MA200 | 10.48▼ | 10.87▼ | 11.37▼ | 12.12▼ | 19.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.048▲ | 0.051▲ | 0.044▲ | -0.035▼ |
| RSI | 42.823▼ | 41.921▼ | 41.309▼ | 38.992▼ | 33.175▼ |
| STOCH | 36.007 | 36.007 | 36.007 | 22.299 | 7.722▼ |
| WILL %R | -63.514 | -63.514 | -63.514 | -100.000▼ | -97.682▼ |
| CCI | -23.190 | -23.190 | -23.190 | -120.273▼ | -88.598 |
| CDL | $LIVE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 09:25 AM
Nasdaq futures lead Wall Street gains as SpaceX and Super Micro results revive the AI trade, while Netflix slides on a weak profit forecast. Nvidia and other chip stocks rise, offering relief after a ...
|
|
Tuesday, October 20, 2026 10:58 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 20/10/26 | 7.40 | 7.40 | 7.40 | 7.40 | 744 |
| 19/10/26 | 7.50 | 7.50 | 7.50 | 7.50 | 652 |
| 16/10/26 | 7.61 | 7.61 | 7.50 | 7.50 | 1,235 |
| 15/10/26 | 7.64 | 7.64 | 7.64 | 7.64 | 102 |
| 14/10/26 | 7.60 | 7.75 | 7.60 | 7.64 | 2,100 |
| 13/10/26 | 7.50 | 7.50 | 7.42 | 7.42 | 970 |
| 12/10/26 | 7.66 | 7.66 | 7.66 | 7.66 | 200 |
| 09/10/26 | 7.80 | 7.80 | 7.61 | 7.65 | 2,281 |
| 08/10/26 | 7.73 | 7.73 | 7.73 | 7.73 | 525 |
|
|
||||
|
|
||||
|
|