| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.87▼ | 12.87▼ | 12.65▼ | 14.41▼ |
| MA10 | 13.62▼ | 13.53▼ | 13.53▼ | 13.29▼ | 16.18▼ |
| MA20 | 14.18▼ | 14.40▼ | 14.70▼ | 14.96▼ | 16.39▼ |
| MA50 | 16.01▼ | 16.35▼ | 16.57▼ | 16.64▼ | 13.39▼ |
| MA100 | 17.03▼ | 17.16▼ | 17.14▼ | 16.50▼ | 17.26▼ |
| MA200 | 17.09▼ | 17.33▼ | 17.10▼ | 14.12▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.185▼ | -0.227▼ | -0.305▼ | -0.783▼ |
| RSI | 32.960▼ | 31.416▼ | 31.217▼ | 24.412▼ | 40.452▼ |
| STOCH | 27.135 | 22.783 | 20.794 | 14.860▼ | 15.722▼ |
| WILL %R | -79.837▼ | -79.837▼ | -81.546▼ | -95.900▼ | -98.345▼ |
| CCI | -131.855▼ | -131.931▼ | -130.609▼ | -133.990▼ | -200.836▼ |
| ▼ RSI&STOCH | $LIVE Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 13, 2025 10:04 AM
Stocks fall Thursday as megacap tech stumbles ahead of Nvidia earnings next week, traders prepare for a wave of economic data now that U.S. government is re-opening.
|
|
Thursday, November 13, 2025 09:22 AM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Thursday, November 13, 2025 08:02 AM
The first spot XRP ETF launches on Nasdaq, giving investors regulated access to XRP and expanding adoption of fast, low-cost cross-border settlement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 11.955 | 12.3124 | 11.74 | 11.75 | 4,837 |
| 11/11/25 | 13.18 | 13.18 | 11.52 | 12.05 | 5,967 |
| 10/11/25 | 13.51 | 13.51 | 12.60 | 12.60 | 2,900 |
| 07/11/25 | 13.78 | 13.78 | 12.79 | 13.3165 | 3,756 |
| 06/11/25 | 13.91 | 14.47 | 13.51 | 13.52 | 3,400 |
| 05/11/25 | 14.71 | 14.71 | 13.5601 | 14.24 | 9,410 |
| 04/11/25 | 14.36 | 14.53 | 13.82 | 13.82 | 4,052 |
| 03/11/25 | 14.67 | 14.79 | 14.24 | 14.29 | 5,100 |
| 31/10/25 | 12.75 | 14.18 | 12.75 | 13.56 | 4,700 |
| 30/10/25 | 15.20 | 15.73 | 12.75 | 13.80 | 23,200 |
|
|
||||
|
|
||||
|
|