Live Ventures Incorporated (LIVE) Stock Price

13.525 ▼ -0.075 (-0.55%)
Open: 13.55 Vol: 0 Day's range: 13.485 - 13.60 Apr 15, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.56▼ 13.56▼ 13.56▼ 12.97▲
MA10 13.54▼ 13.61▼ 13.63▼ 13.29▲ 14.01▼
MA20 13.53▼ 13.33▲ 13.25▲ 13.00▲ 15.60▼
MA50 12.76▲ 13.63▼ 13.88▼ 14.61▼ 16.01▼
MA100 16.17▼ 15.79▼ 15.68▼ 15.13▼ 14.85▼
MA200 15.22▼ 15.78▼ 15.94▼ 15.77▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.083▲ 0.112▲ 0.248▲ -0.434▼
RSI 52.379▲ 51.296▲ 51.060▲ 50.935▲ 45.822▼
STOCH 22.835     35.428     42.518     59.956     21.727    
WILL %R -86.275▼ -41.315     -41.315     -35.874     -73.695    
CCI -44.242     -7.355     11.011     58.400     -47.632    
Latest Filters Detected On LIVE
MA $LIVE Price Crossed Below MA(7) Set Alert
CDL $LIVE Hammer Candlestick Pattern Detected Set Alert
CDL $LIVE Doji Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq hit record highs as US-Iran talks hopes and earnings lift Wall Street
Wednesday, April 15, 2026 01:08 PM
Wall Street’s main indexes opened slightly higher on Wednesday as investors weighed Middle East tensions, ongoing corporate earnings, and awaited signals from Federal Reserve officials. Gains were ...
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq hit record highs as US-Iran talks hopes and earnings lift Wall Street
Wednesday, April 15, 2026 01:08 PM
Wall Street’s main indexes opened slightly higher on Wednesday as investors weighed Middle East tensions, ongoing corporate earnings, and awaited signals from Federal Reserve officials. Gains were ...
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks open higher with earnings in focus
Wednesday, April 15, 2026 07:02 AM
Wall Street’s main indexes opened slightly higher on Wednesday as investors weighed Middle East tensions, ongoing corporate earnings, and awaited signals from Federal Reserve officials. Gains were ...
LIVE historical stock data
date open high low close volume
15/04/26 13.55 13.60 13.485 13.525 2,995
14/04/26 13.98 13.98 13.431 13.60 2,986
13/04/26 13.58 14.045 13.505 13.55 2,327
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
07/04/26 12.675 13.55 12.675 13.48 4,726
06/04/26 13.63 13.63 12.70 12.70 2,690
02/04/26 13.00 13.04 12.7681 12.7681 1,700
01/04/26 13.50 13.50 12.64 12.64 3,309
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:0
Avg Vol(3m):82.7K
1Y Chng:+18.54%
1M Chng:-3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.62M