| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.62▼ | 9.62▼ | 9.45▼ | 10.63▼ |
| MA10 | 10.06▼ | 10.23▼ | 10.23▼ | 10.00▼ | 11.96▼ |
| MA20 | 10.42▼ | 10.35▼ | 10.40▼ | 10.80▼ | 13.95▼ |
| MA50 | 11.73▼ | 12.18▼ | 12.21▼ | 12.24▼ | 15.12▼ |
| MA100 | 12.57▼ | 12.57▼ | 13.04▼ | 14.44▼ | 13.96▼ |
| MA200 | 14.62▼ | 14.21▼ | 14.51▼ | 15.03▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.073▼ | -0.076▼ | -0.111▼ | -0.498▼ |
| RSI | 38.378▼ | 37.947▼ | 38.180▼ | 32.918▼ | 34.996▼ |
| STOCH | 12.719▼ | 8.062▼ | 8.062▼ | 18.953▼ | 35.150 |
| WILL %R | -72.574 | -72.574 | -72.574 | -83.297▼ | -92.598▼ |
| CCI | -83.395 | -102.807▼ | -102.807▼ | -121.109▼ | -146.135▼ |
| CDL | $LIVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 11:23 AM
The Nasdaq lost 4.18% and closed at 25,709.43 for its biggest drop going back to April 2025. The S&P 500 dropped 2.64% and ended at 7,383.74, while the Dow Jones Industrial Average lost 695.15 points, ...
|
|
Friday, June 05, 2026 09:58 AM
Live Updates Google Backfires 2 hours ago Live Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is carrying some baggage into the weekend, with shares on track for a fourth straight weekly loss ...
|
|
Friday, June 05, 2026 07:48 AM
The Nasdaq is already on pace for its worst day since March. The tech-heavy index tumbled nearly 1.7%, which would be its biggest daily decline since it fell nearly 2.2% on March 27, according to Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.58 | 9.62 | 9.01 | 9.01 | 9,858 |
| 04/06/26 | 9.55 | 10.40 | 9.00 | 9.53 | 13,393 |
| 03/06/26 | 9.9899 | 10.25 | 9.06 | 9.06 | 16,932 |
| 02/06/26 | 9.60 | 9.60 | 9.60 | 9.60 | 1,495 |
| 01/06/26 | 11.04 | 11.04 | 10.06 | 10.06 | 2,982 |
| 29/05/26 | 10.47 | 11.135 | 10.23 | 10.25 | 11,465 |
| 28/05/26 | 10.5399 | 10.93 | 10.285 | 10.30 | 7,466 |
| 27/05/26 | 10.70 | 11.15 | 10.1649 | 10.80 | 12,647 |
| 26/05/26 | 10.55 | 10.73 | 10.55 | 10.73 | 848 |
| 22/05/26 | 10.535 | 10.98 | 10.535 | 10.63 | 4,107 |
|
|
||||
|
|
||||
|
|