| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.10▲ | 10.10▲ | 10.10▲ | 10.23▲ |
| MA10 | 9.96▲ | 9.93▲ | 9.93▲ | 9.86▲ | 10.27▲ |
| MA20 | 9.98▲ | 10.05▲ | 10.05▲ | 10.12▲ | 11.12▼ |
| MA50 | 10.27▲ | 10.13▲ | 10.12▲ | 10.04▲ | 13.83▼ |
| MA100 | 10.74▼ | 11.16▼ | 11.25▼ | 11.28▼ | 13.14▼ |
| MA200 | 12.40▼ | 13.43▼ | 13.43▼ | 13.24▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.066▲ | 0.068▲ | 0.095▲ | 0.105▲ |
| RSI | 56.379▲ | 55.639▲ | 55.522▲ | 60.904▲ | 46.248▼ |
| STOCH | 74.817 | 81.155▲ | 81.155▲ | 44.654 | 50.411 |
| WILL %R | -7.438▲ | -6.618▲ | -6.618▲ | -5.571▲ | -55.842 |
| CCI | 201.195▲ | 179.578▲ | 179.578▲ | 215.867▲ | 12.668 |
|
Thursday, August 13, 2026 06:27 AM
July PPI came in flat month-over-month versus the 0.2% expected rise, lifting futures slightly as wholesale inflation shows signs of easing. JPMorgan raised MSFT's price target to $625, while CSCO ...
|
|
Wednesday, August 12, 2026 08:39 AM
A cooler inflation print and a surge in AI earnings have bulls eyeing the best setup they have seen in weeks, but Norway's $2.3 trillion sovereign wealth fund just issued a warning that could change ...
|
|
Tuesday, August 11, 2026 02:36 PM
India, Aug. 11 -- The Nasdaq Composite traded with a cautious bias on Tuesday, August 11, as investors weighed stable oil prices, uncertainty surrounding the Strait of Hormuz and US-Iran tensions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 9.27 | 10.90 | 9.27 | 10.90 | 25,121 |
| 11/08/26 | 9.83 | 10.35 | 9.80 | 10.35 | 3,192 |
| 10/08/26 | 9.61 | 10.32 | 9.41 | 10.00 | 78,848 |
| 07/08/26 | 9.96 | 9.96 | 9.44 | 9.63 | 9,707 |
| 06/08/26 | 9.75 | 10.095 | 9.275 | 9.64 | 7,474 |
| 05/08/26 | 10.40 | 10.40 | 9.55 | 9.59 | 7,915 |
| 04/08/26 | 10.1471 | 10.1763 | 9.45 | 9.45 | 4,558 |
| 03/08/26 | 10.00 | 11.00 | 9.51 | 9.74 | 17,072 |
| 31/07/26 | 9.76 | 9.8199 | 9.63 | 9.71 | 4,498 |
| 30/07/26 | 9.76 | 9.76 | 9.635 | 9.635 | 2,252 |
|
|
||||
|
|
||||
|
|