Live Ventures Incorporated (LIVE) Stock Price

13.143 ▼ -0.442 (-3.25%)
Open: 13.50 Vol: 591 Day's range: 13.143 - 13.50 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.56▼ 13.56▼ 13.49▼ 12.90▲
MA10 13.54▼ 13.61▼ 13.63▼ 13.35▼ 13.97▼
MA20 13.53▼ 13.33▲ 13.25▲ 13.03▲ 15.58▼
MA50 12.76▲ 13.63▼ 13.88▼ 14.49▼ 16.00▼
MA100 16.17▼ 15.79▼ 15.68▼ 15.16▼ 14.84▼
MA200 15.22▼ 15.78▼ 15.94▼ 15.75▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.083▲ 0.112▲ 0.200▲ -0.458▼
RSI 52.379▲ 51.296▲ 51.060▲ 47.395▼ 44.873▼
STOCH 22.835     35.428     42.518     53.962     21.066    
WILL %R -86.275▼ -41.315     -41.315     -50.074     -76.763▼
CCI -44.242     -7.355     11.011     15.015     -53.838    
Latest Filters Detected On LIVE
RSI $LIVE RSI(14) Crossed Below 50 Set Alert
MA $LIVE Price Crossed Below MA(7) Set Alert
CDL $LIVE Harami Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
US Stock Market Live Updates: S&P 500, Nasdaq ease after scaling fresh record highs
Thursday, April 16, 2026 08:19 AM
Get the latest Business News, Live Share & Stock Market Updates, Top News from India and across world. Read Top Business News and updates on financial, economic and banking news on CNBCTV18.
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks slip after higher open as earnings remain in focus
Thursday, April 16, 2026 08:16 AM
US stock index futures edged higher as easing Middle East tensions and strong corporate earnings supported sentiment. Hopes of diplomatic progress over Iran and Lebanon lifted risk appetite after S&P ...
Live Nasdaq Composite: Markets Eye Fresh Records, Oil Prices Stabilize as Sentiment Improves
Thursday, April 16, 2026 07:19 AM
Live Updates Wall Street Moves 1 minute ago Live Ahead of Microsoft’s (Nasdaq: MSFT) upcoming earnings toward the end of April, TD Cowen analysts are weighing in. They see Azure upside as likely ...
LIVE historical stock data
date open high low close volume
16/04/26 13.50 13.50 13.143 13.143 591
15/04/26 12.80 13.585 12.80 13.585 3,416
14/04/26 13.98 13.98 13.431 13.60 2,986
13/04/26 13.58 14.045 13.505 13.55 2,327
10/04/26 14.08 14.08 13.1801 13.58 6,775
09/04/26 13.5999 13.9395 13.4723 13.55 5,384
08/04/26 13.20 14.49 13.17 13.55 5,925
07/04/26 12.675 13.55 12.675 13.48 4,726
06/04/26 13.63 13.63 12.70 12.70 2,690
02/04/26 13.00 13.04 12.7681 12.7681 1,700
Quote Details
52wk Low:7.01
52wk High:25.88
Vol:591
Avg Vol(3m):83K
1Y Chng:+20.03%
1M Chng:-1.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.73M