| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.85▼ | 7.85▼ | 7.68▼ | 8.06▼ |
| MA10 | 7.85▼ | 7.85▼ | 7.85▼ | 7.73▼ | 8.87▼ |
| MA20 | 8.02▼ | 8.08▼ | 8.15▼ | 8.09▼ | 9.56▼ |
| MA50 | 8.79▼ | 9.04▼ | 9.15▼ | 9.12▼ | 12.54▼ |
| MA100 | 9.52▼ | 9.61▼ | 9.64▼ | 9.81▼ | 12.82▼ |
| MA200 | 10.66▼ | 11.05▼ | 11.76▼ | 12.69▼ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.027▲ | 0.020▲ | 0.019▲ | -0.081▼ |
| RSI | 39.696▼ | 38.798▼ | 38.182▼ | 37.722▼ | 33.804▼ |
| STOCH | 39.804 | 37.901 | 34.914 | 23.656 | 6.516▼ |
| WILL %R | -79.825▼ | -84.354▼ | -84.354▼ | -93.089▼ | -97.942▼ |
| CCI | -63.257 | -69.452 | -69.996 | -99.301 | -138.552▼ |
| CDL | $LIVE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 11:09 AM
US stock index futures edged higher on Tuesday as technology shares regained their footing, though sentiment remained cautious as the continuing Middle East conflict kept oil prices and bond yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 7.585 | 7.585 | 7.585 | 7.585 | 1,227 |
| 29/09/26 | 7.67 | 7.70 | 7.57 | 7.70 | 1,595 |
| 28/09/26 | 7.59 | 7.69 | 7.50 | 7.50 | 3,852 |
| 25/09/26 | 7.7532 | 7.85 | 7.7113 | 7.85 | 3,017 |
| 24/09/26 | 7.50 | 7.88 | 7.50 | 7.77 | 6,900 |
| 23/09/26 | 7.97 | 7.97 | 7.50 | 7.93 | 1,900 |
| 22/09/26 | 8.075 | 8.075 | 7.69 | 7.69 | 2,294 |
| 21/09/26 | 8.23 | 8.23 | 7.69 | 7.69 | 1,300 |
| 18/09/26 | 7.87 | 8.05 | 7.82 | 7.99 | 2,500 |
| 17/09/26 | 7.62 | 7.62 | 7.62 | 7.62 | 5,525 |
|
|
||||
|
|
||||
|
|