| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.14▼ | 10.14▼ | 9.94▼ | 10.23▼ |
| MA10 | 10.51▼ | 10.51▼ | 10.51▼ | 10.49▼ | 10.13▼ |
| MA20 | 10.45▼ | 10.45▼ | 10.45▼ | 10.40▼ | 11.33▼ |
| MA50 | 10.17▼ | 10.26▼ | 10.28▼ | 10.17▼ | 14.19▼ |
| MA100 | 11.19▼ | 11.62▼ | 11.71▼ | 11.52▼ | 13.29▼ |
| MA200 | 13.14▼ | 13.64▼ | 13.45▼ | 13.64▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.123▼ | -0.118▼ | -0.123▼ | -0.008▼ |
| RSI | 36.838▼ | 37.587▼ | 37.759▼ | 40.845▼ | 39.883▼ |
| STOCH | 7.925▼ | 7.925▼ | 7.925▼ | 17.936▼ | 43.146 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.155▼ | -80.405▼ |
| CCI | -209.378▼ | -209.378▼ | -209.378▼ | -121.990▼ | -74.823 |
| CDL | $LIVE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 08:24 AM
Chip stocks are dragging Nasdaq futures lower while the Dow surges on strong blue-chip earnings, and with Big Tech reporting this week alongside a Fed decision, the market's split personality is about ...
|
|
Tuesday, July 28, 2026 06:31 AM
The Third Annual NYSE Wired Silicon Valley Robotics and AI Infrastructure Leaders event commences this evening in Menlo Park, California. The tech public safety startup raised $125 million in new ...
|
|
Tuesday, July 28, 2026 05:26 AM
US stocks traded higher on Tuesday despite mirroring a cautious mood across global markets toward AI chip stocks on concerns about hefty corporate spending and rising Chinese competition, ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 10.19 | 10.595 | 9.205 | 9.565 | 10,564 |
| 27/07/26 | 9.415 | 10.15 | 9.415 | 10.01 | 10,334 |
| 24/07/26 | 9.85 | 10.00 | 9.5964 | 9.69 | 3,666 |
| 23/07/26 | 10.53 | 10.7001 | 9.89 | 9.89 | 8,413 |
| 22/07/26 | 10.66 | 10.775 | 10.47 | 10.55 | 4,579 |
| 21/07/26 | 11.04 | 11.1166 | 10.7825 | 10.85 | 2,522 |
| 20/07/26 | 11.125 | 11.58 | 11.125 | 11.58 | 1,799 |
| 17/07/26 | 11.2001 | 11.5899 | 10.805 | 11.2002 | 33,943 |
| 16/07/26 | 10.80 | 11.235 | 10.61 | 10.73 | 13,286 |
| 15/07/26 | 10.56 | 11.225 | 10.56 | 10.825 | 7,191 |
|
|
||||
|
|
||||
|
|