Live Ventures Incorporated (LIVE) Stock Price

10.0265 ▼ -0.2135 (-2.08%)
Open: 11.90 Vol: 11.82K Day's range: 9.89 - 11.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.42▼ 10.62▼ 12.16▼ 12.67▼
MA10 11.29▼ 11.86▼ 12.04▼ 12.48▼ 12.59▼
MA20 12.36▼ 12.53▼ 12.49▼ 12.99▼ 15.25▼
MA50 12.99▼ 13.13▼ 13.14▼ 12.81▼ 15.27▼
MA100 12.87▼ 13.98▼ 14.56▼ 15.40▼ 14.35▼
MA200 14.87▼ 14.75▼ 15.09▼ 15.45▼ 21.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.368▼ -0.370▼ -0.272▼ -0.396▼
RSI 28.701▼ 28.895▼ 30.465▼ 28.042▼ 36.602▼
STOCH 15.547▼ 9.536▼ 26.202     56.358     41.090    
WILL %R -93.532▼ -93.532▼ -93.532▼ -88.131▼ -95.080▼
CCI -96.525     -128.794▼ -146.350▼ -217.132▼ -108.049▼
Latest Filters Detected On LIVE
▲ GAP $LIVE Open Gap Up %5 Set Alert
▲ GAP $LIVE Open Gap Up %3 Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
Live Ventures Incorporated News
Live Nasdaq Composite: Stocks Fall, Yields Rise as Risk-Averse Trade Resurfaces
Friday, May 15, 2026 06:47 AM
Live Updates Kalshi on Rate Hike Odds Just now Live Markets are now pricing in better than a 50% chance of a Federal Reserve rate hike by January, according to Kalshi data, a shift from just weeks ago ...
US Stock Market Today | Dow Jones | Nasdaq Highlights: Dow Jones scales 50,000 mark for first time on tech stock rally
Thursday, May 14, 2026 01:19 PM
US stock futures rose to record highs led by Nvidia’s jump after reports of eased chip export restrictions to China. Strong AI-driven momentum, Cisco’s upbeat forecast, and steady tech buying ...
US Stock Market Today | Dow Jones | Nasdaq Live: Nasdaq climbs over 1% as AI rally and earnings drive gains; US-China talks, data in focus
Thursday, May 14, 2026 09:30 AM
US stock futures rose to record highs led by Nvidia’s jump after reports of eased chip export restrictions to China. Strong AI-driven momentum, Cisco’s upbeat forecast, and steady tech buying ...
LIVE historical stock data
date open high low close volume
15/05/26 11.90 11.90 9.89 10.0265 11,818
14/05/26 12.6855 13.15 9.5001 10.24 45,355
13/05/26 13.3754 13.75 13.3754 13.75 2,827
12/05/26 13.415 13.935 13.3914 13.42 23,092
11/05/26 13.425 13.50 13.35 13.35 1,551
08/05/26 13.17 13.82 13.17 13.25 2,832
07/05/26 13.01 13.19 13.01 13.17 2,998
06/05/26 13.00 13.00 12.60 12.60 14,763
05/05/26 12.695 12.695 12.20 12.26 861
04/05/26 13.00 13.0347 12.40 12.70 2,267
Quote Details
52wk Low:7.01
52wk High:25.42
Vol:11.82K
Avg Vol(3m):106.8K
1Y Chng:-52.21%
1M Chng:-21.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.45M