| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.01▼ | 10.01▼ | 10.27▲ | 10.32▲ |
| MA10 | 10.31▼ | 10.29▼ | 10.29▼ | 10.20▲ | 10.48▲ |
| MA20 | 10.28▼ | 10.16▼ | 10.13▼ | 10.10▲ | 11.71▼ |
| MA50 | 10.21▼ | 10.55▼ | 10.73▼ | 10.73▲ | 14.54▼ |
| MA100 | 11.60▼ | 11.96▼ | 11.92▼ | 12.16▼ | 13.52▼ |
| MA200 | 13.78▼ | 13.61▼ | 13.70▼ | 14.10▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.022▼ | -0.009▼ | 0.118▲ | -0.091▼ |
| RSI | 44.738▼ | 45.333▼ | 45.271▼ | 55.689▲ | 43.352▼ |
| STOCH | 33.852 | 33.852 | 33.852 | 46.044 | 28.367 |
| WILL %R | -80.695▼ | -80.695▼ | -80.695▼ | -35.081 | -62.333 |
| CCI | -86.545 | -86.685 | -86.843 | 137.375▲ | -39.974 |
|
Friday, July 10, 2026 01:06 PM
U.S. stock futures were mixed as investors awaited SK Hynix’s Nasdaq debut and monitored Middle East tensions. Chip stocks showed weakness, while Delta Air Lines gained on upbeat guidance and ...
|
|
Friday, July 10, 2026 09:48 AM
SK Hynix Chairman Chey Tae-won said demand for AI memory chips continues to outpace the company's expansion plans. Speaking to CNBC, he said customers and partners consistently as ...
|
|
Thursday, July 09, 2026 09:32 AM
Live Updates Zuck Tweets, Meta Rises 10 hours ago Meta (NASDAQ:META | META Price Prediction) stock flipped from red to green after Mark Zuckerberg took to X to announce the release of Muse Spark 1.1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.29 | 11.63 | 10.7342 | 10.76 | 17,322 |
| 09/07/26 | 9.95 | 10.60 | 9.95 | 10.55 | 1,481 |
| 08/07/26 | 9.63 | 10.19 | 9.404 | 10.19 | 11,820 |
| 07/07/26 | 10.1456 | 10.73 | 9.80 | 9.80 | 7,894 |
| 06/07/26 | 9.90 | 10.70 | 9.15 | 10.0651 | 46,376 |
| 02/07/26 | 10.31 | 11.12 | 9.94 | 9.94 | 15,259 |
| 01/07/26 | 10.7664 | 10.7664 | 9.63 | 9.97 | 12,822 |
| 30/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/06/26 | 9.94 | 9.9999 | 9.80 | 9.9999 | 3,934 |
| 26/06/26 | 10.15 | 10.965 | 10.15 | 10.69 | 5,072 |
|
|
||||
|
|
||||
|
|