Live Ventures Incorporated (LIVE) Stock Price

7.69 ▼ -0.30 (-3.75%)
Open: 8.23 Vol: 1.3K Day's range: 7.69 - 8.23 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.85▲ 7.85▲ 7.89▼ 8.35▼
MA10 7.93▼ 7.98▼ 8.01▼ 8.08▼ 9.07▼
MA20 8.22▼ 8.39▼ 8.53▼ 8.66▼ 9.67▼
MA50 9.02▼ 9.29▼ 9.35▼ 9.58▼ 12.71▼
MA100 9.66▼ 9.69▼ 9.79▼ 10.18▼ 12.85▼
MA200 10.80▼ 11.31▼ 12.08▼ 12.81▼ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ -0.027▼ -0.072▼ -0.083▼
RSI 40.816▼ 39.560▼ 38.746▼ 35.346▼ 34.237▼
STOCH 32.336     28.901     23.421     11.048▼ 8.457▼
WILL %R -64.417     -72.512     -76.327▼ -97.266▼ -98.254▼
CCI -35.866     -50.920     -58.944     -82.973     -154.570▼
Latest Filters Detected On LIVE
MA $LIVE Price Crossed Below MA(7) Set Alert
▲ GAP $LIVE Open Gap Up %3 Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Engulfing Candlestick Pattern Detected Set Alert
CDL $LIVE Marubozu Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Dow Jones| Nasdaq | US Stock Market Today | Live: US market closes sharply higher as AI optimism returns, yields retreat
Monday, September 21, 2026 10:44 AM
US stock futures were higher on Monday, driven by gains in AI shares as Treasury yields took a beating and oil slid 2% to hit an 11-day low on signs of progress in Middle East talks.
LiveOne (NASDAQ:LVO) Acquires 1.47M PodcastOne (NASDAQ:PODC) Common Shares Since March 31, 2026 at $2.81/Share Average; Increases PODC Ownership to 20.8M Shares
Thursday, September 17, 2026 05:00 PM
Headquartered in Los Angeles, CA, LiveOne (NASDAQ:LVO) is an award-winning, creator-first, music, entertainment, and technology platform focused on delivering premium experiences and content worldwide ...
Stock futures are little changed after Thursday's post-Fed bounce: Live updates
Thursday, September 17, 2026 03:08 PM
The major averages rose in Thursday's regular trading session following Wednesday's first Federal Reserve interest rate hike in three years.
LIVE historical stock data
date open high low close volume
21/09/26 8.23 8.23 7.69 7.69 1,300
18/09/26 7.87 8.05 7.82 7.99 2,500
17/09/26 7.62 7.62 7.62 7.62 5,525
16/09/26 8.16 8.27 7.75 7.80 11,800
15/09/26 8.305 8.355 8.305 8.355 2,562
14/09/26 8.15 8.50 7.75 7.80 9,300
11/09/26 8.38 8.73 7.96 8.08 9,200
10/09/26 8.78 8.80 8.15 8.20 6,700
09/09/26 8.59 8.70 8.44 8.64 4,200
08/09/26 8.84 8.84 8.45 8.59 2,700
Quote Details
52wk Low:7.62
52wk High:22.70
Vol:1.3K
Avg Vol(3m):198.1K
1Y Chng:-58.23%
1M Chng:-20.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.53M