| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.98▲ | 10.98▲ | 10.93▲ | 10.58▲ |
| MA10 | 10.59▲ | 10.59▲ | 10.59▲ | 10.60▲ | 10.27▲ |
| MA20 | 10.53▲ | 10.52▲ | 10.52▲ | 10.47▲ | 11.58▼ |
| MA50 | 10.25▲ | 10.25▲ | 10.39▲ | 10.53▲ | 14.45▼ |
| MA100 | 11.40▼ | 11.83▼ | 11.86▼ | 11.82▼ | 13.47▼ |
| MA200 | 13.45▼ | 13.62▼ | 13.57▼ | 13.91▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.110▲ | 0.118▲ | 0.134▲ | 0.018▲ |
| RSI | 59.836▲ | 58.574▲ | 58.027▲ | 59.572▲ | 45.245▼ |
| STOCH | 87.806▲ | 87.806▲ | 87.806▲ | 70.203 | 41.329 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.331▲ | -54.997 |
| CCI | 115.660▲ | 115.482▲ | 115.482▲ | 114.930▲ | -3.077 |
|
Friday, July 17, 2026 11:20 AM
Rising AI costs rattled investors Friday, sending the Nasdaq down 2% and chip ETFs SOXX and SMH each tumbling 5%. Netflix cratered 10% after Q2 revenue disappointed and Q3 guidance missed, while HSBC ...
|
|
Friday, July 17, 2026 05:54 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, July 16, 2026 06:14 AM
A pair of companies will begin trading on the NYSE today. NYSE Live will provide exclusive coverage of Csquare (NYS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.2001 | 11.5899 | 10.805 | 11.2002 | 33,943 |
| 16/07/26 | 10.80 | 11.235 | 10.61 | 10.73 | 13,286 |
| 15/07/26 | 10.56 | 11.225 | 10.56 | 10.825 | 7,191 |
| 14/07/26 | 10.92 | 10.92 | 10.55 | 10.84 | 1,977 |
| 13/07/26 | 10.9599 | 11.38 | 10.6801 | 11.04 | 28,139 |
| 10/07/26 | 11.29 | 11.63 | 10.7342 | 10.76 | 17,322 |
| 09/07/26 | 9.95 | 10.60 | 9.95 | 10.55 | 1,481 |
| 08/07/26 | 9.63 | 10.19 | 9.404 | 10.19 | 11,820 |
| 07/07/26 | 10.1456 | 10.73 | 9.80 | 9.80 | 7,894 |
| 06/07/26 | 9.90 | 10.70 | 9.15 | 10.0651 | 46,376 |
|
|
||||
|
|
||||
|
|