Live Ventures Incorporated (LIVE) Stock Price

12.05 ▼ -0.55 (-4.37%)
Open: 13.18 Vol: 5.97K Day's range: 11.52 - 13.18 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▼ 13.27▼ 13.27▼ 13.15▼ 14.47▼
MA10 13.73▼ 13.73▼ 13.73▼ 13.67▼ 16.21▼
MA20 14.32▼ 14.64▼ 14.95▼ 15.26▼ 16.40▼
MA50 16.14▼ 16.46▼ 16.69▼ 16.73▼ 13.40▼
MA100 17.09▼ 17.20▼ 17.17▼ 16.49▼ 17.26▼
MA200 17.12▼ 17.35▼ 17.12▼ 14.11▼ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.187▼ -0.238▼ -0.296▼ -0.764▼
RSI 25.296▼ 23.512▼ 23.851▼ 25.516▼ 41.035▼
STOCH 31.315     26.033     21.664     17.759▼ 16.313▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.553▼ -96.187▼
CCI -259.901▼ -250.003▼ -226.851▼ -125.114▼ -198.246▼
Latest Filters Detected On LIVE
▲ GAP $LIVE Open Gap Up %3 Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
▼ BREAK $LIVE Price Breaks 60 Days Low Set Alert
▼ BREAK $LIVE Price Breaks 30 Days Low Set Alert
▼ BREAK $LIVE Price Breaks 20 Days Low Set Alert
▼ BREAK $LIVE Price Breaks 10 Days Low Set Alert
Live Ventures Incorporated News
The S&P 500, Nasdaq Are Falling. This Week’s AI Rally Is Losing Steam.
Tuesday, November 11, 2025 06:38 AM
The stock market wavered on Tuesday after a pair of headlines knocked some of the wind out of the artificial-intelligence rally’s sails. The Dow Jones Industrial Average rose 50 points, or 0.1%. The S ...
Stock Market Today: Dow, S&P 500 and Nasdaq consolidate following 381-point blue-chip bounce after Big Tech resumed its rally. Gold is back above $4,100.
Tuesday, November 11, 2025 05:43 AM
Follow all the latest U.S. market action for Tuesday here to see if stocks can continue their rebound following last week's big-tech sell-off.
Stock Market Live November 10: S&P 500 (VOO) Soars as Government Shutdown Nears End
Monday, November 10, 2025 01:51 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
LIVE historical stock data
date open high low close volume
11/11/25 13.18 13.18 11.52 12.05 5,967
10/11/25 13.51 13.51 12.60 12.60 2,900
07/11/25 13.78 13.78 12.79 13.3165 3,756
06/11/25 13.91 14.47 13.51 13.52 3,400
05/11/25 14.71 14.71 13.5601 14.24 9,410
04/11/25 14.36 14.53 13.82 13.82 4,052
03/11/25 14.67 14.79 14.24 14.29 5,100
31/10/25 12.75 14.18 12.75 13.56 4,700
30/10/25 15.20 15.73 12.75 13.80 23,200
29/10/25 15.02 16.33 15.02 15.52 2,700
Quote Details
52wk Low:6.25
52wk High:25.88
Vol:5.97K
Avg Vol(3m):211.4K
1Y Chng:+20.50%
1M Chng:-34.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.70M