| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.76▼ | 18.76▼ | 16.56▲ | 15.52▲ |
| MA10 | 18.99▼ | 19.01▼ | 18.63▼ | 15.78▲ | 15.09▲ |
| MA20 | 19.08▼ | 17.27▲ | 16.61▲ | 15.65▲ | 15.13▲ |
| MA50 | 17.67▲ | 16.29▲ | 16.10▲ | 14.85▲ | 12.39▲ |
| MA100 | 16.77▲ | 15.82▲ | 16.02▲ | 14.46▲ | 18.56▼ |
| MA200 | 16.27▲ | 15.58▲ | 16.00▲ | 11.91▲ | 24.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | 0.018▲ | 0.201▲ | 0.323▲ | 0.038▲ |
| RSI | 46.458▼ | 54.903▲ | 58.740▲ | 59.303▲ | 56.364▲ |
| STOCH | 32.612 | 31.868 | 41.367 | 36.015 | 46.656 |
| WILL %R | -85.890▼ | -62.965 | -62.768 | -62.925 | -40.196 |
| CCI | -78.643 | -3.428 | 26.855 | 163.169▲ | 45.028 |
| ▲ PSAR&MOM | $LIVE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LIVE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $LIVE RSI Cross Up and Volume | Set Alert |
| RSI | $LIVE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LIVE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $LIVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LIVE Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $LIVE Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
|
|
Friday, August 15, 2025 06:46 AM
CNN’s Money Matters team reports live from NASDAQ with fresh market updates and money headlines shaping the day.
|
|
Friday, August 15, 2025 05:33 AM
After dropping on news that the producer price index (PPI) was hotter than expected, the Nasdaq is fighting to go green earlier this morning. Helping, Intel is gaining momentum following a Bloomberg report that the Trump Administration is in talks to have the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.62 | 19.88 | 17.7301 | 18.02 | 49,841 |
| 14/08/25 | 15.41 | 25.42 | 15.02 | 19.41 | 543,332 |
| 13/08/25 | 14.45 | 15.55 | 14.18 | 15.18 | 11,135 |
| 12/08/25 | 14.82 | 15.25 | 13.71 | 14.89 | 26,079 |
| 11/08/25 | 13.70 | 15.31 | 13.70 | 15.31 | 7,133 |
| 08/08/25 | 14.28 | 14.55 | 13.79 | 14.34 | 9,003 |
| 07/08/25 | 17.00 | 17.00 | 13.66 | 14.70 | 41,516 |
| 06/08/25 | 15.38 | 15.38 | 14.5073 | 15.03 | 5,672 |
| 05/08/25 | 16.975 | 16.975 | 14.34 | 14.98 | 21,889 |
| 04/08/25 | 16.43 | 16.82 | 15.82 | 15.915 | 19,900 |
|
|
||||
|
|
||||
|
|