| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.23▼ | 14.23▼ | 13.50▼ | 14.58▼ |
| MA10 | 14.27▼ | 14.17▼ | 14.29▼ | 14.05▼ | 16.26▼ |
| MA20 | 14.77▼ | 15.11▼ | 15.44▼ | 15.51▼ | 16.43▼ |
| MA50 | 16.38▼ | 16.68▼ | 16.94▼ | 16.89▼ | 13.41▼ |
| MA100 | 17.21▼ | 17.29▼ | 17.24▼ | 16.47▼ | 17.27▼ |
| MA200 | 17.20▼ | 17.38▼ | 17.16▼ | 14.10▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.011▼ | -0.081▼ | -0.274▼ | -0.729▼ |
| RSI | 39.357▼ | 36.747▼ | 35.849▼ | 27.642▼ | 42.148▼ |
| STOCH | 49.850 | 42.019 | 32.023 | 21.521 | 15.268▼ |
| WILL %R | -61.207 | -67.548 | -78.972▼ | -100.000▼ | -100.000▼ |
| CCI | -52.477 | -58.235 | -59.879 | -104.000▼ | -183.573▼ |
| ▼ RSI | $LIVE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LIVE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LIVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LIVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LIVE Price Breaks 10 Days Low | Set Alert |
| CDL | $LIVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 12:25 PM
The Dow Jones was up on the stock market today. Speaker Mike Johnson made a move amid rising shutdown hopes. Bitcoin, Nvidia and Palantir jumped.
|
|
Friday, November 07, 2025 07:44 AM
The Dow Jones index dropped Friday, as Nvidia stock declined on AI chip news, threatening to extend its losses.
|
|
Stock Market Today: Nasdaq Bludgeoned, Robinhood Cuts Key Level As Nuclear Plays Hit (Live Coverage)
Thursday, November 06, 2025 01:32 PM
Advanced Energy shares gained 0.5%, while AppLovin stock jumped almost 9%. Arm shares rallied more than 3%, as Fortinet lost nearly 11% in morning action. IonQ stock rose nearly 5%, as Robinhood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.51 | 13.51 | 12.60 | 12.60 | 2,900 |
| 07/11/25 | 13.78 | 13.78 | 12.79 | 13.3165 | 3,756 |
| 06/11/25 | 13.91 | 14.47 | 13.51 | 13.52 | 3,400 |
| 05/11/25 | 14.71 | 14.71 | 13.5601 | 14.24 | 9,410 |
| 04/11/25 | 14.36 | 14.53 | 13.82 | 13.82 | 4,052 |
| 03/11/25 | 14.67 | 14.79 | 14.24 | 14.29 | 5,100 |
| 31/10/25 | 12.75 | 14.18 | 12.75 | 13.56 | 4,700 |
| 30/10/25 | 15.20 | 15.73 | 12.75 | 13.80 | 23,200 |
| 29/10/25 | 15.02 | 16.33 | 15.02 | 15.52 | 2,700 |
| 28/10/25 | 16.03 | 16.07 | 15.64 | 15.80 | 4,239 |
|
|
||||
|
|
||||
|
|