Live Ventures Incorporated (LIVE) Stock Price

10.30 ▲ +0.75 (+7.85%)
Open: 9.545 Vol: 5.53K Day's range: 9.545 - 10.30 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▲ 9.25▲ 9.26▲ 9.63▲ 10.02▲
MA10 9.26▲ 9.28▲ 9.33▲ 9.45▲ 11.34▼
MA20 9.92▼ 9.98▼ 10.06▼ 9.81▲ 12.91▼
MA50 11.20▼ 11.52▼ 11.72▼ 11.63▼ 14.80▼
MA100 12.33▼ 12.24▼ 12.45▼ 13.48▼ 13.76▼
MA200 14.44▼ 13.94▼ 14.25▼ 14.59▼ 20.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.034▲ 0.024▲ 0.163▲ -0.350▼
RSI 41.663▼ 41.027▼ 40.860▼ 50.063▲ 40.376▼
STOCH 36.007     27.653     26.789     55.757     22.838    
WILL %R -77.317▼ -77.317▼ -77.317▼ -31.356     -70.000    
CCI -29.031     -33.118     -43.933     142.457▲ -92.806    
Latest Filters Detected On LIVE
RSI $LIVE RSI(14) Crossed Above 50 Set Alert
MA $LIVE Price Crossed Above MA(26) Set Alert
CDL $LIVE Marubozu Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks end higher as chip rally and falling oil prices lift sentiment
Thursday, June 18, 2026 01:08 PM
US market's major indexes advanced on Thursday as optimism surrounding a potential Middle East peace agreement boosted risk appetite, helping investors look past concerns over a more hawkish Federal ...
Live Nasdaq Composite: Tech Stock Strength Buoys Market Sentiment Despite Hawkish Fed
Thursday, June 18, 2026 09:21 AM
Live Updates Amazon's AI Chip Expansion 33 minutes ago Live Amazon (NASDAQ:AMZN | AMZN Price Prediction) shares are climbing 2.1% after Bloomberg reported the company is in talks to sell its ...
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks rally as Middle East deal offsets hawkish Fed fears
Thursday, June 18, 2026 09:06 AM
US market's major indexes advanced on Thursday as optimism surrounding a potential Middle East peace agreement boosted risk appetite, helping investors look past concerns over a more hawkish Federal ...
LIVE historical stock data
date open high low close volume
18/06/26 9.545 10.30 9.545 10.30 5,534
17/06/26 9.40 9.58 9.40 9.55 1,919
16/06/26 9.1964 9.415 9.09 9.38 12,752
15/06/26 9.13 9.50 8.90 9.01 14,308
12/06/26 9.2499 9.90 9.18 9.90 7,226
11/06/26 9.47 9.50 9.445 9.445 4,301
10/06/26 9.35 9.35 9.35 9.35 367
09/06/26 8.68 9.895 8.68 9.19 17,440
08/06/26 9.31 9.33 9.31 9.33 2,893
05/06/26 9.58 9.62 9.01 9.01 9,858
Quote Details
52wk Low:7.01
52wk High:25.42
Vol:5.53K
Avg Vol(3m):137.6K
1Y Chng:-43.39%
1M Chng:-21.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.33M