Live Ventures Incorporated (LIVE) Stock Price

10.105 ▲ +0.045 (+0.45%)
Open: 10.4662 Vol: 4.36K Day's range: 10.105 - 10.4662 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.19▼ 10.19▼ 10.30▼ 9.91▲
MA10 10.21▼ 10.28▼ 10.29▼ 10.07▲ 10.24▼
MA20 10.35▼ 10.20▼ 10.11▼ 9.93▲ 10.96▼
MA50 10.26▼ 10.27▼ 10.26▼ 10.11▼ 13.69▼
MA100 10.25▼ 10.74▼ 10.92▼ 11.18▼ 13.08▼
MA200 11.64▼ 13.14▼ 13.30▼ 13.12▼ 19.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.018▼ -0.005▼ 0.056▲ 0.102▲
RSI 42.935▼ 45.220▼ 45.902▼ 49.680▼ 42.842▼
STOCH 39.886     39.554     39.063     61.536     46.877    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.734     -48.722    
CCI -145.699▼ -134.647▼ -94.653     56.059     15.712    
Latest Filters Detected On LIVE
▲ GAP $LIVE Open Gap Up %3 Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Matching Low Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks edge higher as yields ease after tech-led selloff; earnings in focus
Wednesday, August 19, 2026 09:51 AM
The Dow Jones ​Industrial Average rose 119.94 points, or 0.22%, to 53,463.34, the S&P 500 gained 28.48 points, or 0.37%, to 7,720.24 and the Nasdaq Composite was up 67.17 points, or 0.26%, to ...
Dow Jones| Nasdaq | US Stock Market Today | Live: US market slips as tech selloff deepens, bond yields rise
Tuesday, August 18, 2026 10:40 AM
Wall Street's main indexes traded lower on Tuesday, as diminishing prospects ‌for a ⁠peace ⁠deal between the U.S. and Iran kept oil prices elevated and government bond yields ⁠at multi-year ‌peaks.
Dow Jones| Nasdaq | US Stock Market Today | Live: US market slips as tech selloff deepens, bond yields rise
Tuesday, August 18, 2026 10:40 AM
Wall Street's main indexes traded lower on Tuesday, as diminishing prospects ‌for a ⁠peace ⁠deal between the U.S. and Iran kept oil prices elevated and government bond yields ⁠at multi-year ‌peaks.
LIVE historical stock data
date open high low close volume
18/08/26 10.4662 10.4662 10.105 10.105 4,358
17/08/26 10.56 10.75 10.00 10.06 7,701
14/08/26 10.7587 10.78 10.2501 10.405 11,467
13/08/26 10.88 10.89 9.96 10.02 11,618
12/08/26 9.27 10.90 9.27 10.90 25,121
11/08/26 9.83 10.35 9.80 10.35 3,192
10/08/26 9.61 10.32 9.41 10.00 78,848
07/08/26 9.96 9.96 9.44 9.63 9,707
06/08/26 9.75 10.095 9.275 9.64 7,474
05/08/26 10.40 10.40 9.55 9.59 7,915
Quote Details
52wk Low:8.50
52wk High:23.00
Vol:4.36K
Avg Vol(3m):200K
1Y Chng:-35.68%
1M Chng:-0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.90M