| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 10.96▼ | 10.96▼ | 10.52▲ | 12.08▼ |
| MA10 | 10.78▲ | 10.57▲ | 10.57▲ | 11.34▼ | 12.53▼ |
| MA20 | 11.03▼ | 11.68▼ | 11.75▼ | 12.20▼ | 15.00▼ |
| MA50 | 12.39▼ | 12.72▼ | 12.77▼ | 12.65▼ | 15.18▼ |
| MA100 | 12.74▼ | 13.29▼ | 13.89▼ | 15.14▼ | 14.21▼ |
| MA200 | 14.83▼ | 14.50▼ | 14.83▼ | 15.33▼ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.035▲ | 0.019▲ | -0.200▼ | -0.426▼ |
| RSI | 44.134▼ | 43.246▼ | 43.286▼ | 39.315▼ | 38.930▼ |
| STOCH | 91.887▲ | 71.931 | 62.665 | 32.981 | 41.429 |
| WILL %R | -15.461▲ | -60.809 | -60.809 | -60.810 | -81.283▼ |
| CCI | 43.119 | -1.582 | -13.097 | -58.212 | -160.653▼ |
|
Friday, May 22, 2026 08:03 AM
The Nasdaq Composite is paring its early gains as Treasury yields turn higher. Higher yields have put pressure on stocks at times over the past couple of weeks, and Friday's move was no exception.
|
|
Friday, May 22, 2026 07:22 AM
Live Updates Falling Consumer Sentiment 2 hours ago Live American consumers are growing increasingly uneasy, with the University of Michigan’s sentiment index sinking to record low levels of 44.8 in ...
|
|
Thursday, May 21, 2026 01:07 PM
Wall Street slipped as oil prices jumped after Iran signaled a tougher nuclear stance, raising fears of prolonged supply disruption. Rising Treasury yields and weak corporate cues, including Walmart’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.535 | 10.98 | 10.535 | 10.63 | 4,107 |
| 21/05/26 | 10.62 | 11.205 | 10.50 | 10.82 | 8,348 |
| 20/05/26 | 10.83 | 10.91 | 10.60 | 10.60 | 1,454 |
| 19/05/26 | 9.38 | 11.5533 | 9.38 | 11.19 | 13,648 |
| 18/05/26 | 10.00 | 10.03 | 8.50 | 9.37 | 28,351 |
| 15/05/26 | 11.90 | 11.90 | 9.89 | 10.0265 | 11,818 |
| 14/05/26 | 12.6855 | 13.15 | 9.5001 | 10.24 | 45,355 |
| 13/05/26 | 13.3754 | 13.75 | 13.3754 | 13.75 | 2,827 |
| 12/05/26 | 13.415 | 13.935 | 13.3914 | 13.42 | 23,092 |
| 11/05/26 | 13.425 | 13.50 | 13.35 | 13.35 | 1,551 |
|
|
||||
|
|
||||
|
|