Live Ventures Incorporated (LIVE) Stock Price

9.18 ▼ -0.01 (-0.11%)
Open: 9.42 Vol: 0 Day's range: 9.18 - 9.42 Aug 31, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.31▼ 9.31▼ 9.31▼ 9.58▼
MA10 9.39▼ 9.46▼ 9.36▼ 9.46▼ 9.92▼
MA20 9.52▼ 9.66▼ 9.68▼ 9.73▼ 10.49▼
MA50 9.91▼ 9.99▼ 10.03▼ 10.09▼ 13.33▼
MA100 10.02▼ 10.22▼ 10.43▼ 10.86▼ 12.96▼
MA200 11.37▼ 12.49▼ 12.95▼ 12.93▼ 19.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.030▼ -0.031▼ -0.061▼ 0.042▲
RSI 43.425▼ 43.400▼ 43.036▼ 41.459▼ 39.524▼
STOCH 29.949     31.621     33.192     22.362     27.516    
WILL %R -87.255▼ -87.255▼ -87.255▼ -86.022▼ -83.051▼
CCI -85.403     -83.110     -79.971     -84.312     -122.829▼
Latest Filters Detected On LIVE
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Matching Low Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Highlights: S&P 500, Nasdaq end lower as Warsh's inflation stance lifts rate-hike bets
Friday, August 28, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures slipped as the AI-led rally paused ahead of Fed Chair Kevin Warsh’s Jackson Hole speech. Investors are seeking ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: S&P 500 dragged lower by tech selloff after Warsh's hawkish remarks
Friday, August 28, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures slipped as the AI-led rally paused ahead of Fed Chair Kevin Warsh’s Jackson Hole speech. Investors are seeking ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US markets turn green after Fed chief Warsh's speech at Jackson Hole
Friday, August 28, 2026 09:10 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures slipped as the AI-led rally paused ahead of Fed Chair Kevin Warsh’s Jackson Hole speech. Investors are seeking ...
LIVE historical stock data
date open high low close volume
31/08/26 9.42 9.42 9.18 9.18 4,058
28/08/26 9.4801 9.6748 9.19 9.19 4,094
27/08/26 9.79 9.79 9.31 9.31 5,597
26/08/26 10.035 10.075 9.3905 9.51 8,057
25/08/26 9.43 10.155 9.265 9.38 6,673
24/08/26 9.195 9.195 9.195 9.195 655
21/08/26 9.7591 9.7765 9.435 9.501 6,915
20/08/26 9.64 9.64 8.9005 9.22 23,773
19/08/26 9.72 10.05 9.72 10.01 4,807
18/08/26 10.4662 10.4662 10.105 10.105 4,358
Quote Details
52wk Low:8.50
52wk High:23.00
Vol:0
Avg Vol(3m):221.5K
1Y Chng:-47.66%
1M Chng:-15.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.60M