Live Ventures Incorporated (LIVE) Stock Price

13.75 ▲ +0.33 (+2.46%)
Open: 13.3754 Vol: 2.83K Day's range: 13.3754 - 13.75 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.45▲ 13.45▲ 13.39▲ 13.41▲
MA10 13.45▲ 13.41▲ 13.30▲ 13.08▲ 12.96▲
MA20 13.31▲ 13.22▲ 13.27▲ 13.31▲ 15.44▼
MA50 13.42▲ 13.45▲ 13.35▲ 12.95▲ 15.34▼
MA100 13.13▲ 14.56▼ 15.05▼ 15.51▼ 14.38▼
MA200 14.82▼ 14.97▼ 15.28▼ 15.50▼ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.053▲ 0.055▲ 0.065▲ -0.158▼
RSI 56.219▲ 54.056▲ 53.187▲ 55.962▲ 47.051▼
STOCH 66.667     100.000▲ 100.000▲ 69.099     53.061    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.273▲ -64.824    
CCI 233.333▲ 94.681     92.703     91.635     -12.718    
Latest Filters Detected On LIVE
CDL $LIVE Marubozu Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
US Stock Market Today | Dow Jones | Nasdaq Highlights: Chip stocks lift Nasdaq, S&P to record closing highs; hot inflation kills rate-cut hopes
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
US Stock Market Today | Dow Jones | Nasdaq Highlights: Chip stocks lift Nasdaq, S&P to record closing highs; hot inflation kills rate-cut hopes
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
US Stock Market Today | Dow Jones | Nasdaq Highlights: S&P 500, Nasdaq end lower as inflation, Iran tensions weigh
Tuesday, May 12, 2026 01:08 PM
Wall Street edged lower as hotter-than-expected U.S. inflation and persistent Middle East tensions dampened sentiment. With CPI at a three-year high, markets now see the Federal Reserve holding rates ...
LIVE historical stock data
date open high low close volume
13/05/26 13.3754 13.75 13.3754 13.75 2,827
12/05/26 13.415 13.935 13.3914 13.42 23,092
11/05/26 13.425 13.50 13.35 13.35 1,551
08/05/26 13.17 13.82 13.17 13.25 2,832
07/05/26 13.01 13.19 13.01 13.17 2,998
06/05/26 13.00 13.00 12.60 12.60 14,763
05/05/26 12.695 12.695 12.20 12.26 861
04/05/26 13.00 13.0347 12.40 12.70 2,267
01/05/26 13.15 13.16 11.94 13.16 4,655
30/04/26 13.63 13.63 13.08 13.15 3,228
Quote Details
52wk Low:7.01
52wk High:25.42
Vol:2.83K
Avg Vol(3m):87.8K
1Y Chng:-37.64%
1M Chng:+8.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.24M