| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 9.90▲ | 9.90▲ | 10.29▲ | 10.99▲ |
| MA10 | 9.68▲ | 9.68▲ | 9.74▲ | 9.84▲ | 13.78▼ |
| MA20 | 10.65▲ | 10.87▼ | 11.13▼ | 10.57▲ | 15.56▼ |
| MA50 | 13.70▼ | 14.07▼ | 14.49▼ | 14.25▼ | 13.40▼ |
| MA100 | 15.80▼ | 16.06▼ | 16.21▼ | 15.61▼ | 16.78▼ |
| MA200 | 16.63▼ | 17.00▼ | 16.70▼ | 14.17▼ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.219▲ | 0.187▲ | 0.326▲ | -0.975▼ |
| RSI | 44.135▼ | 42.605▼ | 40.524▼ | 48.676▼ | 42.486▼ |
| STOCH | 52.819 | 52.192 | 46.881 | 35.870 | 7.255▼ |
| WILL %R | 0.000▲ | -19.000▲ | -47.403 | -30.523 | -82.867▼ |
| CCI | 155.568▲ | 111.088▲ | 67.612 | 140.804▲ | -93.028 |
|
Friday, December 05, 2025 01:42 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Friday, December 05, 2025 01:22 PM
About This EventCCH Holdings LTD (Nasdaq: CCHH), one of Malaysia’s leading specialty hotpot restaurant groups known for its signature brands – including the popular Chicken Claypot House and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.99 | 11.50 | 9.99 | 11.44 | 11,800 |
| 04/12/25 | 10.40 | 10.40 | 9.92 | 9.99 | 3,400 |
| 03/12/25 | 9.83 | 11.22 | 9.83 | 10.42 | 7,969 |
| 02/12/25 | 10.92 | 12.49 | 9.71 | 9.74 | 15,700 |
| 01/12/25 | 9.37 | 10.38 | 9.32 | 9.85 | 3,400 |
| 28/11/25 | 9.585 | 9.585 | 9.25 | 9.25 | 802 |
| 26/11/25 | 9.93 | 9.93 | 9.19 | 9.22 | 7,600 |
| 25/11/25 | 9.46 | 10.12 | 9.05 | 9.16 | 13,100 |
| 24/11/25 | 10.19 | 10.19 | 9.21 | 9.47 | 11,600 |
| 21/11/25 | 10.50 | 10.50 | 9.72 | 9.85 | 3,300 |
|
|
||||
|
|
||||
|
|