| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.69▲ | 19.69▲ | 20.03▲ | 17.46▲ |
| MA10 | 18.98▲ | 18.98▲ | 18.98▲ | 19.47▲ | 14.29▲ |
| MA20 | 17.21▲ | 17.09▲ | 17.09▲ | 17.46▲ | 15.49▲ |
| MA50 | 15.30▲ | 14.05▲ | 14.10▲ | 13.96▲ | 14.28▲ |
| MA100 | 14.44▲ | 15.25▲ | 15.56▲ | 15.68▲ | 16.26▲ |
| MA200 | 16.19▲ | 16.51▲ | 16.78▲ | 15.42▲ | 22.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.277▲ | 0.282▲ | 0.228▲ | 0.643▲ |
| RSI | 68.766▲ | 68.107▲ | 67.850▲ | 68.494▲ | 62.793▲ |
| STOCH | 77.510 | 77.510 | 77.510 | 79.359 | 78.171 |
| WILL %R | -10.241▲ | -10.241▲ | -10.241▲ | -12.720▲ | -7.648▲ |
| CCI | 73.644 | 74.164 | 74.164 | 77.178 | 145.855▲ |
|
Friday, January 16, 2026 01:45 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Friday, January 16, 2026 11:31 AM
Live Updates Get The Best SPDR S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on SPDR S&P 500 ETF, market updates, and brand-new stock ...
|
|
Thursday, January 15, 2026 12:42 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 20.40 | 20.40 | 20.40 | 20.40 | 1,005 |
| 15/01/26 | 19.00 | 20.70 | 19.00 | 20.31 | 5,077 |
| 14/01/26 | 20.50 | 20.50 | 19.6004 | 19.64 | 1,516 |
| 13/01/26 | 19.6664 | 20.18 | 19.6664 | 20.0116 | 3,035 |
| 12/01/26 | 19.51 | 20.0254 | 19.51 | 19.775 | 4,126 |
| 09/01/26 | 20.23 | 20.23 | 19.35 | 19.84 | 5,100 |
| 08/01/26 | 18.65 | 21.34 | 18.65 | 20.90 | 22,411 |
| 07/01/26 | 18.22 | 18.86 | 18.10 | 18.65 | 6,800 |
| 06/01/26 | 16.48 | 18.73 | 16.48 | 18.73 | 4,412 |
| 05/01/26 | 15.8424 | 16.49 | 15.8424 | 16.49 | 2,782 |
|
|
||||
|
|
||||
|
|