Live Ventures Incorporated (LIVE) Stock Price

9.85 +0.00 (+0.00%)
Open: 10.50 Vol: 3.3K Day's range: 9.72 - 10.50 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.19▼ 11.19▼ 10.14▼ 12.95▼
MA10 12.51▼ 12.51▼ 12.51▼ 10.95▼ 15.34▼
MA20 13.46▼ 13.55▼ 13.79▼ 12.68▼ 15.94▼
MA50 15.58▼ 15.93▼ 16.14▼ 15.73▼ 13.39▼
MA100 16.81▼ 16.97▼ 16.96▼ 16.17▼ 17.09▼
MA200 17.01▼ 17.27▼ 17.02▼ 14.15▼ 23.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.299▼ -0.317▼ -0.213▼ -1.005▼
RSI 25.531▼ 24.295▼ 24.496▼ 18.088▼ 36.961▼
STOCH 4.153▼ 4.153▼ 4.153▼ 3.592▼ 10.037▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.294▼ -98.208▼
CCI -128.431▼ -127.832▼ -127.832▼ -93.881     -185.545▼
Latest Filters Detected On LIVE
▼ RSI&MOM $LIVE Oversold + Momentum Rising Set Alert
▲ GAP $LIVE Open Gap Up %5 Set Alert
▲ GAP $LIVE Open Gap Up %3 Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Matching Low Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
NYSE approves Grayscale DOGE and XRP ETFs, clearing launch for Monday
Sunday, November 23, 2025 06:57 PM
NYSE has given its final approval for Grayscale's Dogecoin and spot XRP ETFs, with both products set to begin trading on Monday.
Ripple: 2 ETFs are now live on NYSE, yet XRP fell below $2 – Just bad timing?
Saturday, November 22, 2025 03:41 PM
That said, on-chain data tells a different story. The share of XRP supply in profit has dropped to 57%, the lowest level since November 2024, when XRP was $0.53. In short, HODLers aren’t exactly ...
XRP Price Prediction: New XRP ETF Goes Live on NYSE – Wall Street Billions About to Flood In
Friday, November 21, 2025 03:45 PM
Fresh XRP ETF launch ignites demand – XRP price prediction eyes a rebound as volumes jump 48% despite the market panic.
LIVE historical stock data
date open high low close volume
21/11/25 10.50 10.50 9.72 9.85 3,300
20/11/25 10.52 10.52 9.61 9.85 9,200
19/11/25 10.70 10.70 10.01 10.01 1,900
18/11/25 10.66 10.66 10.32 10.32 4,044
17/11/25 11.02 11.04 10.39 10.66 8,200
14/11/25 11.36 11.36 11.06 11.09 1,500
13/11/25 11.77 11.79 11.00 11.36 3,200
12/11/25 11.955 12.3124 11.74 11.75 4,837
11/11/25 13.18 13.18 11.52 12.05 5,967
10/11/25 13.51 13.51 12.60 12.60 2,900
Quote Details
52wk Low:6.25
52wk High:25.88
Vol:3.3K
Avg Vol(3m):223.4K
1Y Chng:+0.51%
1M Chng:-44.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.31M