| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.03▲ | 15.02▲ | 15.27▲ | 15.51▲ |
| MA10 | 15.33▼ | 15.40▼ | 15.40▼ | 15.54▲ | 13.25▲ |
| MA20 | 15.26▲ | 15.00▲ | 15.09▲ | 14.61▲ | 15.29▲ |
| MA50 | 13.71▲ | 13.05▲ | 13.18▲ | 13.14▲ | 13.99▲ |
| MA100 | 14.24▲ | 15.10▲ | 15.41▼ | 15.53▲ | 16.27▲ |
| MA200 | 16.07▼ | 16.45▼ | 16.57▼ | 14.84▲ | 22.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.085▼ | -0.063▼ | 0.097▲ | 0.186▲ |
| RSI | 54.013▲ | 55.813▲ | 55.622▲ | 61.929▲ | 54.941▲ |
| STOCH | 42.271 | 52.216 | 52.216 | 52.023 | 67.164 |
| WILL %R | -41.737 | -41.737 | -41.737 | -13.636▲ | -23.849▲ |
| CCI | 3.803 | 15.351 | 15.351 | 118.770▲ | 62.834 |
|
Tuesday, January 06, 2026 12:54 PM
Live Updates Get The Best KraneShares Trust KraneShares Artificial Intelligence & Technology ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on KraneShares ...
|
|
Tuesday, January 06, 2026 06:13 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, January 05, 2026 08:26 AM
Accendra Health began trading on the New York Stock Exchange on Jan. 2 under the ticker symbol ACH. The company also launched a new website: . This follows the completion of the sale of its former ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 15.8424 | 16.49 | 15.8424 | 16.49 | 2,782 |
| 02/01/26 | 14.88 | 16.07 | 14.88 | 15.71 | 2,612 |
| 31/12/25 | 14.00 | 15.50 | 13.95 | 14.80 | 8,600 |
| 30/12/25 | 15.8376 | 15.8376 | 14.32 | 14.32 | 5,986 |
| 29/12/25 | 15.50 | 15.60 | 14.795 | 15.02 | 8,935 |
| 26/12/25 | 15.845 | 16.09 | 15.70 | 15.70 | 5,856 |
| 24/12/25 | 15.75 | 16.25 | 15.75 | 16.25 | 2,129 |
| 23/12/25 | 15.70 | 15.80 | 15.15 | 15.50 | 7,477 |
| 22/12/25 | 16.11 | 16.11 | 15.54 | 15.95 | 1,815 |
| 19/12/25 | 16.47 | 16.94 | 15.53 | 15.65 | 23,000 |
|
|
||||
|
|
||||
|
|