| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.43▼ | 10.44▼ | 10.33▲ | 10.13▲ |
| MA10 | 10.50▼ | 10.27▼ | 10.23▼ | 9.97▲ | 10.22▲ |
| MA20 | 10.18▼ | 9.99▼ | 9.98▼ | 10.05▲ | 11.09▼ |
| MA50 | 10.29▼ | 10.25▼ | 10.21▼ | 10.08▲ | 13.82▼ |
| MA100 | 10.48▼ | 10.97▼ | 11.13▼ | 11.23▼ | 13.14▼ |
| MA200 | 11.96▼ | 13.32▼ | 13.42▼ | 13.17▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.056▲ | 0.064▲ | 0.087▲ | 0.073▲ |
| RSI | 44.153▼ | 46.744▼ | 47.174▼ | 53.195▲ | 44.007▼ |
| STOCH | 62.850 | 75.148 | 73.483 | 55.871 | 47.389 |
| WILL %R | -89.610▼ | -57.025 | -57.025 | -33.148 | -64.949 |
| CCI | -84.800 | -33.592 | -19.613 | 150.606▲ | -13.739 |
| RSI | $LIVE RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $LIVE MA(20) Crossed Below MA(50) | Set Alert |
| MA | $LIVE Price Crossed Above MA(50) | Set Alert |
| MA | $LIVE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $LIVE Open Gap Up %5 | Set Alert |
| ▲ GAP | $LIVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $LIVE Open Gap Up %2 | Set Alert |
| CDL | $LIVE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 10:45 AM
July retail sales crashed 0.6%, missing forecasts badly, but earnings growth tracking ~50% keeps the S&P 500 on pace for a third straight weekly gain. Reddit's S&P 500 inclusion triggers index-fund ...
|
|
Friday, August 14, 2026 06:16 AM
Agentic orchestrators feature teams of conversational voice AI agents focused on delivering outcomes. Co-founder and CEO Munjal Shah will join NYSE Live to take viewers through how the new product ...
|
|
Friday, August 14, 2026 05:16 AM
US stock index futures were subdued on Friday, a day after the S&P 500 closed at a record high, as rising crude prices after the latest developments in the Middle East kept investors cautious.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.7587 | 10.78 | 10.2501 | 10.405 | 11,467 |
| 13/08/26 | 10.88 | 10.89 | 9.96 | 10.02 | 11,618 |
| 12/08/26 | 9.27 | 10.90 | 9.27 | 10.90 | 25,121 |
| 11/08/26 | 9.83 | 10.35 | 9.80 | 10.35 | 3,192 |
| 10/08/26 | 9.61 | 10.32 | 9.41 | 10.00 | 78,848 |
| 07/08/26 | 9.96 | 9.96 | 9.44 | 9.63 | 9,707 |
| 06/08/26 | 9.75 | 10.095 | 9.275 | 9.64 | 7,474 |
| 05/08/26 | 10.40 | 10.40 | 9.55 | 9.59 | 7,915 |
| 04/08/26 | 10.1471 | 10.1763 | 9.45 | 9.45 | 4,558 |
| 03/08/26 | 10.00 | 11.00 | 9.51 | 9.74 | 17,072 |
|
|
||||
|
|
||||
|
|