| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.65▼ | 10.65▼ | 10.51▼ | 10.46▼ |
| MA10 | 10.81▼ | 10.81▼ | 10.81▼ | 10.72▼ | 10.24▼ |
| MA20 | 10.55▼ | 10.56▼ | 10.56▼ | 10.46▼ | 11.41▼ |
| MA50 | 10.21▲ | 10.28▲ | 10.30▲ | 10.26▼ | 14.36▼ |
| MA100 | 11.27▼ | 11.71▼ | 11.77▼ | 11.60▼ | 13.38▼ |
| MA200 | 13.25▼ | 13.64▼ | 13.49▼ | 13.72▼ | 20.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | -0.009▼ | -0.073▼ | 0.000▼ |
| RSI | 47.693▼ | 47.710▼ | 47.606▼ | 40.993▼ | 40.274▼ |
| STOCH | 36.626 | 36.626 | 36.626 | 40.601 | 43.146 |
| WILL %R | -56.845 | -56.845 | -56.845 | -87.152▼ | -80.167▼ |
| CCI | -37.228 | -37.228 | -37.228 | -139.805▼ | -43.925 |
| ▼ BREAK | $LIVE Price Breaks 10 Days Low | Set Alert |
|
Friday, July 24, 2026 09:10 AM
Intel surged past earnings expectations at a 15-year pace yet still finished the day in the red, oil retreated from triple digits, and tech giants are sending mixed signals that have traders ...
|
|
Thursday, July 23, 2026 06:25 AM
Live Updates Jobless Claims Signal Strong Labor Market 1 minute ago Live Initial jobless claims fell to 187,000 versus 210,000 expected, marking the lowest level on record and giving investors one ...
|
|
Thursday, July 23, 2026 06:00 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.85 | 10.00 | 9.5964 | 9.69 | 3,666 |
| 23/07/26 | 10.53 | 10.7001 | 9.89 | 9.89 | 8,413 |
| 22/07/26 | 10.66 | 10.775 | 10.47 | 10.55 | 4,579 |
| 21/07/26 | 11.04 | 11.1166 | 10.7825 | 10.85 | 2,522 |
| 20/07/26 | 11.125 | 11.58 | 11.125 | 11.58 | 1,799 |
| 17/07/26 | 11.2001 | 11.5899 | 10.805 | 11.2002 | 33,943 |
| 16/07/26 | 10.80 | 11.235 | 10.61 | 10.73 | 13,286 |
| 15/07/26 | 10.56 | 11.225 | 10.56 | 10.825 | 7,191 |
| 14/07/26 | 10.92 | 10.92 | 10.55 | 10.84 | 1,977 |
| 13/07/26 | 10.9599 | 11.38 | 10.6801 | 11.04 | 28,139 |
|
|
||||
|
|
||||
|
|