| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.68▼ | 10.68▼ | 10.54▼ | 11.46▼ |
| MA10 | 10.87▼ | 10.80▼ | 10.80▼ | 10.47▼ | 12.38▼ |
| MA20 | 10.64▼ | 11.12▼ | 11.21▼ | 11.63▼ | 14.52▼ |
| MA50 | 12.09▼ | 12.51▼ | 12.53▼ | 12.57▼ | 15.14▼ |
| MA100 | 12.70▼ | 12.94▼ | 13.48▼ | 14.95▼ | 14.09▼ |
| MA200 | 14.77▼ | 14.36▼ | 14.69▼ | 15.24▼ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.046▲ | 0.038▲ | -0.088▼ | -0.440▼ |
| RSI | 40.566▼ | 39.566▼ | 39.834▼ | 37.471▼ | 37.984▼ |
| STOCH | 23.965 | 55.891 | 55.891 | 47.345 | 40.528 |
| WILL %R | -100.000▼ | -39.900 | -39.900 | -67.801 | -81.183▼ |
| CCI | -140.915▼ | 1.290 | 1.290 | -44.446 | -129.015▼ |
|
Friday, May 29, 2026 10:22 AM
Live Updates Rocket Ripples 7 hours ago A Blue Origin test gone wrong is sending chills down the spine of the space industry. A New Glenn rocket being prepped by Jeff Bezos’ Blue Origin for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.47 | 11.135 | 10.23 | 10.25 | 11,465 |
| 28/05/26 | 10.5399 | 10.93 | 10.285 | 10.30 | 7,466 |
| 27/05/26 | 10.70 | 11.15 | 10.1649 | 10.80 | 12,647 |
| 26/05/26 | 10.55 | 10.73 | 10.55 | 10.73 | 848 |
| 22/05/26 | 10.535 | 10.98 | 10.535 | 10.63 | 4,107 |
| 21/05/26 | 10.62 | 11.205 | 10.50 | 10.82 | 8,348 |
| 20/05/26 | 10.83 | 10.91 | 10.60 | 10.60 | 1,454 |
| 19/05/26 | 9.38 | 11.5533 | 9.38 | 11.19 | 13,648 |
| 18/05/26 | 10.00 | 10.03 | 8.50 | 9.37 | 28,351 |
| 15/05/26 | 11.90 | 11.90 | 9.89 | 10.0265 | 11,818 |
|
|
||||
|
|
||||
|
|