| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.62▲ | 19.62▲ | 19.06▲ | 19.76▼ |
| MA10 | 20.11▼ | 20.14▼ | 20.14▼ | 19.70▼ | 17.97▲ |
| MA20 | 20.37▼ | 20.29▼ | 20.33▼ | 20.00▼ | 15.88▲ |
| MA50 | 19.42▲ | 18.05▲ | 17.90▲ | 16.79▲ | 15.15▲ |
| MA100 | 16.12▲ | 15.77▲ | 16.02▲ | 16.00▲ | 15.97▲ |
| MA200 | 16.60▲ | 16.69▲ | 17.02▲ | 16.29▲ | 22.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.350▼ | -0.356▼ | -0.409▼ | 0.559▲ |
| RSI | 47.745▼ | 51.350▲ | 51.692▲ | 51.863▲ | 57.844▲ |
| STOCH | 19.752▼ | 20.251 | 20.251 | 19.014▼ | 78.314 |
| WILL %R | -49.814 | -49.814 | -49.814 | -76.368▼ | -25.568 |
| CCI | -76.305 | -74.832 | -74.832 | -68.388 | 66.098 |
| ▲ GAP | $LIVE Open Gap Up %2 | Set Alert |
|
Tuesday, February 10, 2026 12:47 PM
Live Updates Alphabet Debt Demand 5 hours ago Alphabet is tapping European debt markets, lining up more than $11 billion in sterling- and Swiss franc-denominated bonds, including a rare 100-year note.
|
|
Monday, February 09, 2026 01:07 PM
Live Updates Economic Indicators 44 minutes ago Live The markets are bracing for the January unemployment report, due out on Wednesday, as well as the latest reading on inflation when CPI data is ...
|
|
Friday, February 06, 2026 08:36 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 19.70 | 19.70 | 19.20 | 19.21 | 2,276 |
| 09/02/26 | 18.13 | 20.20 | 18.13 | 19.21 | 11,900 |
| 06/02/26 | 18.74 | 18.74 | 18.20 | 18.20 | 1,954 |
| 05/02/26 | 19.66 | 19.66 | 18.77 | 18.89 | 3,898 |
| 04/02/26 | 20.10 | 20.10 | 19.16 | 19.77 | 10,600 |
| 03/02/26 | 20.745 | 20.745 | 19.51 | 19.51 | 8,127 |
| 02/02/26 | 20.645 | 20.8523 | 20.50 | 20.60 | 4,963 |
| 30/01/26 | 20.00 | 20.50 | 20.00 | 20.50 | 2,900 |
| 29/01/26 | 21.33 | 21.33 | 20.395 | 20.7384 | 3,010 |
| 28/01/26 | 21.15 | 21.30 | 20.35 | 20.35 | 3,299 |
|
|
||||
|
|
||||
|
|