| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.43▼ | 9.30▼ | 9.61▼ | 9.69▼ |
| MA10 | 9.47▼ | 9.58▼ | 9.63▼ | 9.98▼ | 10.07▼ |
| MA20 | 9.75▼ | 9.96▼ | 9.97▼ | 9.82▼ | 10.71▼ |
| MA50 | 9.98▼ | 10.10▼ | 10.13▼ | 10.12▼ | 13.51▼ |
| MA100 | 10.11▼ | 10.46▼ | 10.64▼ | 11.05▼ | 13.01▼ |
| MA200 | 11.43▼ | 12.82▼ | 13.13▼ | 13.03▼ | 19.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.078▼ | -0.097▼ | -0.069▼ | 0.046▲ |
| RSI | 41.010▼ | 41.407▼ | 40.647▼ | 40.825▼ | 39.579▼ |
| STOCH | 42.075 | 26.582 | 12.040▼ | 34.305 | 31.546 |
| WILL %R | -85.784▼ | -89.057▼ | -89.057▼ | -85.271▼ | -82.542▼ |
| CCI | -90.251 | -103.200▼ | -107.756▼ | -146.754▼ | -142.972▼ |
|
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 9.195 | 9.195 | 9.195 | 9.195 | 655 |
| 21/08/26 | 9.7591 | 9.7765 | 9.435 | 9.501 | 6,915 |
| 20/08/26 | 9.64 | 9.64 | 8.9005 | 9.22 | 23,773 |
| 19/08/26 | 9.72 | 10.05 | 9.72 | 10.01 | 4,807 |
| 18/08/26 | 10.4662 | 10.4662 | 10.105 | 10.105 | 4,358 |
| 17/08/26 | 10.56 | 10.75 | 10.00 | 10.06 | 7,701 |
| 14/08/26 | 10.7587 | 10.78 | 10.2501 | 10.405 | 11,467 |
| 13/08/26 | 10.88 | 10.89 | 9.96 | 10.02 | 11,618 |
| 12/08/26 | 9.27 | 10.90 | 9.27 | 10.90 | 25,121 |
| 11/08/26 | 9.83 | 10.35 | 9.80 | 10.35 | 3,192 |
|
|
||||
|
|
||||
|
|