| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.27▼ | 13.27▼ | 13.15▼ | 14.47▼ |
| MA10 | 13.73▼ | 13.73▼ | 13.73▼ | 13.67▼ | 16.21▼ |
| MA20 | 14.32▼ | 14.64▼ | 14.95▼ | 15.26▼ | 16.40▼ |
| MA50 | 16.14▼ | 16.46▼ | 16.69▼ | 16.73▼ | 13.40▼ |
| MA100 | 17.09▼ | 17.20▼ | 17.17▼ | 16.49▼ | 17.26▼ |
| MA200 | 17.12▼ | 17.35▼ | 17.12▼ | 14.11▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.187▼ | -0.238▼ | -0.296▼ | -0.764▼ |
| RSI | 25.296▼ | 23.512▼ | 23.851▼ | 25.516▼ | 41.035▼ |
| STOCH | 31.315 | 26.033 | 21.664 | 17.759▼ | 16.313▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.553▼ | -96.187▼ |
| CCI | -259.901▼ | -250.003▼ | -226.851▼ | -125.114▼ | -198.246▼ |
|
Wednesday, November 12, 2025 10:20 AM
The Dow was cruising to its first close north of 48,000 on Wednesday, but Magnificent Seven stocks were a big drag on the S&P 500 and Nasdaq Composite. The blue-chip index was up 400 points, or 0.8%, ...
|
|
Wednesday, November 12, 2025 10:13 AM
Stocks are mixed Wednesday, with the Dow looking to extend its winning streak into fresh record territory as the Treasury market returns from its Veterans Day break.
|
|
Wednesday, November 12, 2025 08:43 AM
Ahead of the opening bell, the Dow rose 0.2%, as S&P 500 futures gained 0.4%. Nasdaq 100 futures moved up 0.6% in premarket trading. The Dow hit a new closing high Tuesday, while the S&P gained ground ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 13.18 | 13.18 | 11.52 | 12.05 | 5,967 |
| 10/11/25 | 13.51 | 13.51 | 12.60 | 12.60 | 2,900 |
| 07/11/25 | 13.78 | 13.78 | 12.79 | 13.3165 | 3,756 |
| 06/11/25 | 13.91 | 14.47 | 13.51 | 13.52 | 3,400 |
| 05/11/25 | 14.71 | 14.71 | 13.5601 | 14.24 | 9,410 |
| 04/11/25 | 14.36 | 14.53 | 13.82 | 13.82 | 4,052 |
| 03/11/25 | 14.67 | 14.79 | 14.24 | 14.29 | 5,100 |
| 31/10/25 | 12.75 | 14.18 | 12.75 | 13.56 | 4,700 |
| 30/10/25 | 15.20 | 15.73 | 12.75 | 13.80 | 23,200 |
| 29/10/25 | 15.02 | 16.33 | 15.02 | 15.52 | 2,700 |
|
|
||||
|
|
||||
|
|