Live Ventures Incorporated (LIVE) Stock Price

8.19 ▲ +0.57 (+7.48%)
Open: 7.79 Vol: 0 Day's range: 7.79 - 8.19 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.88▲ 7.88▲ 7.95▲ 8.75▼
MA10 8.02▲ 8.09▲ 8.17▲ 8.21▼ 9.44▼
MA20 8.32▼ 8.53▼ 8.68▼ 8.75▼ 9.96▼
MA50 9.12▼ 9.37▼ 9.42▼ 9.64▼ 12.92▼
MA100 9.71▼ 9.73▼ 9.84▼ 10.24▼ 12.88▼
MA200 10.86▼ 11.42▼ 12.20▼ 12.82▼ 19.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.051▼ -0.067▼ -0.049▼
RSI 43.821▼ 41.867▼ 40.691▼ 41.158▼ 36.326▼
STOCH 21.249     22.711     16.482▼ 13.693▼ 18.141▼
WILL %R -45.972     -53.469     -68.421     -77.734▼ -85.786▼
CCI 9.073     -13.172     -35.483     -70.821     -187.870▼
Latest Filters Detected On LIVE
MA $LIVE Price Crossed Above MA(7) Set Alert
▲ GAP $LIVE Open Gap Up %2 Set Alert
CDL $LIVE Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $LIVE Marubozu Candlestick Pattern Detected Set Alert
Live Ventures Incorporated News
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks climb as oil prices ease after Fed rate hike
Thursday, September 17, 2026 09:41 AM
US stocks rose on Thursday as falling oil prices eased pressure on equities after the Federal Reserve raised interest rates. The Dow gained 0.59%, the S&P 500 rose 0.94% and the Nasdaq climbed 1.25%.
American Savings Bank Jumps More Than 6% in Trading Debut: NYSE Content Update
Thursday, September 17, 2026 06:21 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Nasdaq today LIVE: Nasdaq Composite rises 0.72% to 26,168 ahead of US Fed rate decision as tech stocks gain; check what investors should watch
Wednesday, September 16, 2026 01:55 PM
India, Sept. 16 -- The Nasdaq Composite recovered on Wednesday, September 16, as investors awaited the Federal Reserve's latest interest-rate decision. Technology stocks gained modestly, helping the ...
LIVE historical stock data
date open high low close volume
18/09/26 7.79 8.19 7.79 8.19 2,412
17/09/26 7.62 7.62 7.62 7.62 5,525
16/09/26 8.16 8.27 7.75 7.80 11,800
15/09/26 8.305 8.355 8.305 8.355 2,562
14/09/26 8.15 8.50 7.75 7.80 9,300
11/09/26 8.38 8.73 7.96 8.08 9,200
10/09/26 8.78 8.80 8.15 8.20 6,700
09/09/26 8.59 8.70 8.44 8.64 4,200
08/09/26 8.84 8.84 8.45 8.59 2,700
04/09/26 8.83 8.83 8.70 8.80 3,000
Quote Details
52wk Low:7.62
52wk High:22.70
Vol:0
Avg Vol(3m):197.6K
1Y Chng:-54.75%
1M Chng:-15.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.96M