| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.33▲ | 13.33▲ | 13.57▲ | 13.43▲ |
| MA10 | 13.41▲ | 13.45▲ | 13.45▲ | 13.56▲ | 13.43▲ |
| MA20 | 13.54▲ | 13.48▲ | 13.42▲ | 13.16▲ | 15.73▼ |
| MA50 | 12.84▲ | 13.05▲ | 13.28▲ | 14.26▼ | 15.89▼ |
| MA100 | 15.78▼ | 15.71▼ | 15.71▼ | 15.24▼ | 14.74▼ |
| MA200 | 15.09▼ | 15.66▼ | 15.84▼ | 15.70▼ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | 0.041▲ | 0.195▲ | -0.321▼ |
| RSI | 54.262▲ | 52.734▲ | 52.464▲ | 54.643▲ | 47.100▼ |
| STOCH | 49.394 | 40.145 | 39.284 | 52.475 | 29.967 |
| WILL %R | -26.389 | -28.378 | -37.647 | -20.638▲ | -70.361 |
| CCI | 64.178 | 39.844 | 33.215 | 88.490 | -39.313 |
|
Monday, April 20, 2026 09:40 AM
Live Updates Warsh on Fed Independence 8 minutes ago Live Fed chair nominee Kevin Warsh in prepared remarks before the Senate Banking Committee said the central bank must remain largely independent of ...
|
|
Monday, April 20, 2026 08:19 AM
Top insights from the latest market news from Monday, April 20, from The Motley Fool analysts on Team Rule Breakers and Team Hidden Gems.
|
|
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 13.295 | 14.00 | 13.295 | 13.94 | 4,939 |
| 17/04/26 | 13.28 | 13.5794 | 12.61 | 13.5794 | 3,165 |
| 16/04/26 | 13.50 | 13.50 | 13.143 | 13.143 | 591 |
| 15/04/26 | 12.80 | 13.585 | 12.80 | 13.585 | 3,416 |
| 14/04/26 | 13.98 | 13.98 | 13.431 | 13.60 | 2,986 |
| 13/04/26 | 13.58 | 14.045 | 13.505 | 13.55 | 2,327 |
| 10/04/26 | 14.08 | 14.08 | 13.1801 | 13.58 | 6,775 |
| 09/04/26 | 13.5999 | 13.9395 | 13.4723 | 13.55 | 5,384 |
| 08/04/26 | 13.20 | 14.49 | 13.17 | 13.55 | 5,925 |
| 07/04/26 | 12.675 | 13.55 | 12.675 | 13.48 | 4,726 |
|
|
||||
|
|
||||
|
|