| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.34▲ | 9.44▲ | 9.96▼ |
| MA10 | 9.48▲ | 9.59▲ | 9.59▲ | 9.45▲ | 11.67▼ |
| MA20 | 10.20▼ | 10.09▼ | 10.09▼ | 9.96▼ | 13.42▼ |
| MA50 | 11.43▼ | 11.79▼ | 11.89▼ | 11.92▼ | 14.96▼ |
| MA100 | 12.43▼ | 12.36▼ | 12.64▼ | 13.91▼ | 13.84▼ |
| MA200 | 14.52▼ | 14.05▼ | 14.34▼ | 14.80▼ | 20.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.004▼ | 0.070▲ | -0.443▼ |
| RSI | 43.418▼ | 42.456▼ | 42.500▼ | 43.675▼ | 38.722▼ |
| STOCH | 33.826 | 18.714▼ | 18.714▼ | 27.871 | 29.603 |
| WILL %R | -59.756 | -65.190 | -65.190 | -50.607 | -76.667▼ |
| CCI | -14.901 | -25.261 | -25.261 | -23.416 | -129.345▼ |
|
Friday, June 12, 2026 12:43 PM
Flutter CEO Peter Jackson joins Lance Glinn on NYSE Live to discuss the impact of the world cup. Terms and Privacy Policy ...
|
|
Friday, June 12, 2026 09:41 AM
Live Updates SpaceX Soars 40 minutes ago Live SpaceX (NASDAQ:SPCX) wasted no time making its presence felt on the public markets, surging nearly 20% out of the gate to claim the title of the world’s ...
|
|
Thursday, June 11, 2026 10:45 AM
Live Updates SPCX Long and Short 1 hour ago Live SpaceX (NASDAQ:SPCX) is set to begin trading on the Nasdaq Friday at 9:30 AM ET, with Oppenheimer wasting no time, initiating coverage at Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.2499 | 9.90 | 9.18 | 9.90 | 7,226 |
| 11/06/26 | 9.47 | 9.50 | 9.445 | 9.445 | 4,301 |
| 10/06/26 | 9.35 | 9.35 | 9.35 | 9.35 | 367 |
| 09/06/26 | 8.68 | 9.895 | 8.68 | 9.19 | 17,440 |
| 08/06/26 | 9.31 | 9.33 | 9.31 | 9.33 | 2,893 |
| 05/06/26 | 9.58 | 9.62 | 9.01 | 9.01 | 9,858 |
| 04/06/26 | 9.55 | 10.40 | 9.00 | 9.53 | 13,393 |
| 03/06/26 | 9.9899 | 10.25 | 9.06 | 9.06 | 16,932 |
| 02/06/26 | 9.60 | 9.60 | 9.60 | 9.60 | 1,495 |
| 01/06/26 | 11.04 | 11.04 | 10.06 | 10.06 | 2,982 |
|
|
||||
|
|
||||
|
|