| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.09▼ | 11.09▼ | 10.92▲ | 9.91▲ |
| MA10 | 11.80▼ | 12.06▼ | 12.11▼ | 10.96▼ | 8.59▲ |
| MA20 | 12.68▼ | 12.32▼ | 11.52▼ | 9.80▲ | 9.00▲ |
| MA50 | 12.42▼ | 9.86▲ | 9.53▲ | 8.42▲ | 13.68▼ |
| MA100 | 10.63▲ | 10.02▲ | 10.33▲ | 9.00▲ | 20.05▼ |
| MA200 | 12.29▼ | 13.99▼ | 15.13▼ | 12.05▼ | 26.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.420▼ | -0.277▼ | 0.079▲ | 0.724▲ |
| RSI | 34.284▼ | 46.060▼ | 50.439▲ | 64.670▲ | 52.995▲ |
| STOCH | 7.803▼ | 6.225▼ | 6.574▼ | 32.302 | 48.215 |
| WILL %R | -93.091▼ | -96.200▼ | -96.200▼ | -60.790 | -53.603 |
| CCI | -78.872 | -89.568 | -71.212 | 38.633 | 112.367▲ |
| ▼ RSI | $LIVE RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 01:01 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the April 2 market close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.36 | 11.36 | 10.95 | 10.95 | 1,360 |
| 30/04/25 | 11.69 | 11.69 | 11.41 | 11.41 | 1,701 |
| 28/04/25 | 10.51 | 11.13 | 10.51 | 11.13 | 3,160 |
| 25/04/25 | 10.85 | 10.85 | 10.3665 | 10.7235 | 2,802 |
| 24/04/25 | 11.21 | 11.21 | 10.37 | 10.40 | 3,245 |
| 23/04/25 | 10.32 | 10.88 | 10.02 | 10.88 | 3,974 |
| 22/04/25 | 10.80 | 10.84 | 10.80 | 10.80 | 1,835 |
| 21/04/25 | 10.4266 | 10.90 | 10.4266 | 10.90 | 2,560 |
| 17/04/25 | 11.32 | 11.99 | 11.06 | 11.06 | 5,786 |
| 16/04/25 | 12.51 | 16.38 | 10.9701 | 11.38 | 202,427 |
|
|
||||
|
|
||||
|
|