Live Ventures Incorporated (LIVE) Stock Price

13.56 ▼ -0.24 (-1.74%)
Open: 12.75 Vol: 4.7K Day's range: 12.75 - 14.18 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.19▼ 14.51▼ 14.99▼ 16.58▼
MA10 14.74▼ 15.01▼ 15.58▼ 16.02▼ 17.33▼
MA20 15.67▼ 16.01▼ 16.46▼ 16.75▼ 16.55▼
MA50 16.92▼ 17.15▼ 17.40▼ 17.58▼ 13.30▲
MA100 17.46▼ 17.49▼ 17.44▼ 16.35▼ 17.50▼
MA200 17.40▼ 17.43▼ 17.16▼ 13.98▼ 23.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.252▼ -0.333▼ -0.377▼ -0.446▼
RSI 30.662▼ 26.028▼ 26.349▼ 25.604▼ 44.203▼
STOCH 12.274▼ 2.799▼ 6.708▼ 15.921▼ 27.428    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.567▼ -93.607▼
CCI -156.517▼ -144.288▼ -172.212▼ -209.044▼ -191.790▼
Latest Filters Detected On LIVE
▼ GAP $LIVE Open Gap Down %5 Set Alert
▼ GAP $LIVE Open Gap Down %3 Set Alert
▼ GAP $LIVE Open Gap Down %2 Set Alert
Live Ventures Incorporated News
Stock Market Today: Dow up more than 150 points, S&P 500 rises; tech-heavy Nasdaq leads the way higher as Amazon shares boom; U.S. stocks on pace for third straight week of gains
Friday, October 31, 2025 12:00 PM
U.S. stocks were rising Friday afternoon, as shares of Amazon surged following its quarterly earnings results. The Dow, S&P 500 and Nasdaq were on pace to wrap up October with monthly gains despite ...
Stock Market Today: Dow trades flat, S&P 500 edges up after wobbling, tech-heavy Nasdaq rises as Amazon shares boom; U.S. stocks on pace for third straight week of gains
Friday, October 31, 2025 11:29 AM
U.S. stocks were mixed Friday, as investors reacted to the latest quarterly earnings reports. The Dow, S&P 500 and Nasdaq were on pace to wrap up October with monthly gains despite the government ...
Stock Market Today: Dow slips, S&P 500 edges up after wobbling, tech-heavy Nasdaq rises as Amazon shares boom; U.S. stocks on pace for third straight week of gains
Friday, October 31, 2025 11:07 AM
U.S. stocks were mixed Friday, as investors reacted to the latest quarterly earnings reports. The Dow, S&P 500 and Nasdaq were on pace to wrap up October with monthly gains despite the government ...
LIVE historical stock data
date open high low close volume
31/10/25 12.75 14.18 12.75 13.56 4,700
30/10/25 15.20 15.73 12.75 13.80 23,200
29/10/25 15.02 16.33 15.02 15.52 2,700
28/10/25 16.03 16.07 15.64 15.80 4,239
27/10/25 16.66 16.66 16.20 16.26 3,800
24/10/25 17.00 17.13 16.35 16.95 3,300
23/10/25 16.95 17.00 16.89 17.00 1,500
22/10/25 17.11 17.11 16.79 16.79 1,800
21/10/25 17.086 17.1246 16.73 17.1246 2,034
20/10/25 16.97 17.55 16.90 17.40 5,500
Quote Details
52wk Low:6.25
52wk High:25.88
Vol:4.7K
Avg Vol(3m):505K
1Y Chng:+25.56%
1M Chng:-23.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.39M