| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.88▼ | 7.88▼ | 7.79▲ | 8.38▼ |
| MA10 | 7.87▼ | 7.87▼ | 7.87▼ | 7.85▲ | 9.08▼ |
| MA20 | 8.07▼ | 8.14▼ | 8.24▼ | 8.34▼ | 9.68▼ |
| MA50 | 8.83▼ | 9.10▼ | 9.20▼ | 9.33▼ | 12.72▼ |
| MA100 | 9.55▼ | 9.63▼ | 9.67▼ | 9.96▼ | 12.86▼ |
| MA200 | 10.69▼ | 11.09▼ | 11.83▼ | 12.76▼ | 19.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.026▲ | 0.016▲ | 0.007▲ | -0.073▼ |
| RSI | 40.403▼ | 39.426▼ | 38.765▼ | 39.243▼ | 34.806▼ |
| STOCH | 40.912 | 39.008 | 35.766 | 24.181 | 9.778▼ |
| WILL %R | -78.231▼ | -78.231▼ | -80.368▼ | -73.881 | -91.525▼ |
| CCI | -53.745 | -59.899 | -62.777 | -60.021 | -155.179▼ |
|
Thursday, September 24, 2026 11:02 AM
Wall Street futures dropped on Thursday as the Middle East conflict remained far from a resolution while investors also exercised caution ahead of a keenly watched summit between Presidents Donald ...
|
|
Thursday, September 24, 2026 09:53 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Wednesday, September 23, 2026 11:25 AM
US market futures held subdued on Wednesday, with investors awaiting a breakthrough in talks to end the Middle East conflict before Thursday's high-stakes US-China summit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.7532 | 7.85 | 7.7113 | 7.85 | 3,017 |
| 24/09/26 | 7.50 | 7.88 | 7.50 | 7.77 | 6,900 |
| 23/09/26 | 7.97 | 7.97 | 7.50 | 7.93 | 1,900 |
| 22/09/26 | 8.075 | 8.075 | 7.69 | 7.69 | 2,294 |
| 21/09/26 | 8.23 | 8.23 | 7.69 | 7.69 | 1,300 |
| 18/09/26 | 7.87 | 8.05 | 7.82 | 7.99 | 2,500 |
| 17/09/26 | 7.62 | 7.62 | 7.62 | 7.62 | 5,525 |
| 16/09/26 | 8.16 | 8.27 | 7.75 | 7.80 | 11,800 |
| 15/09/26 | 8.305 | 8.355 | 8.305 | 8.355 | 2,562 |
| 14/09/26 | 8.15 | 8.50 | 7.75 | 7.80 | 9,300 |
|
|
||||
|
|
||||
|
|