| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.39▼ | 8.46▼ | 8.21▲ | 8.79▼ |
| MA10 | 8.48▼ | 8.57▼ | 8.76▼ | 8.60▼ | 9.46▼ |
| MA20 | 8.79▼ | 8.98▼ | 9.06▼ | 9.08▼ | 9.97▼ |
| MA50 | 9.47▼ | 9.59▼ | 9.63▼ | 9.77▼ | 12.92▼ |
| MA100 | 9.87▼ | 9.91▼ | 9.97▼ | 10.41▼ | 12.88▼ |
| MA200 | 11.06▼ | 11.78▼ | 12.51▼ | 12.85▼ | 19.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.055▼ | -0.073▼ | -0.100▼ | -0.039▼ |
| RSI | 36.237▼ | 36.960▼ | 35.942▼ | 38.817▼ | 37.337▼ |
| STOCH | 12.128▼ | 6.385▼ | 5.768▼ | 9.120▼ | 18.375▼ |
| WILL %R | -77.165▼ | -88.066▼ | -88.066▼ | -75.103▼ | -84.407▼ |
| CCI | -80.026 | -89.772 | -106.880▼ | -78.127 | -180.573▼ |
|
Tuesday, September 15, 2026 10:05 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures fell on Tuesday as rising oil prices, elevated Treasury yields and uncertainty over AI demand weighed on sentiment.
|
|
Monday, September 14, 2026 06:03 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 8.305 | 8.355 | 8.305 | 8.355 | 2,562 |
| 14/09/26 | 8.15 | 8.50 | 7.75 | 7.80 | 9,300 |
| 11/09/26 | 8.38 | 8.73 | 7.96 | 8.08 | 9,200 |
| 10/09/26 | 8.78 | 8.80 | 8.15 | 8.20 | 6,700 |
| 09/09/26 | 8.59 | 8.70 | 8.44 | 8.64 | 4,200 |
| 08/09/26 | 8.84 | 8.84 | 8.45 | 8.59 | 2,700 |
| 04/09/26 | 8.83 | 8.83 | 8.70 | 8.80 | 3,000 |
| 02/09/26 | 9.20 | 9.56 | 8.91 | 9.02 | 17,500 |
| 01/09/26 | 9.56 | 10.15 | 8.90 | 9.21 | 15,429 |
| 31/08/26 | 9.90 | 10.18 | 9.22 | 9.34 | 4,429 |
|
|
||||
|
|
||||
|
|