| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.47▲ | 10.55▲ |
| MA10 | 10.39▲ | 10.39▲ | 10.39▲ | 10.23▲ | 10.25▲ |
| MA20 | 10.36▲ | 10.43▲ | 10.38▲ | 10.18▲ | 11.57▼ |
| MA50 | 10.25▲ | 10.40▲ | 10.58▲ | 10.68▲ | 14.45▼ |
| MA100 | 11.52▼ | 11.90▼ | 11.89▼ | 12.09▼ | 13.47▼ |
| MA200 | 13.65▼ | 13.60▼ | 13.63▼ | 14.07▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.107▲ | 0.118▲ | 0.148▲ | 0.007▲ |
| RSI | 58.279▲ | 56.856▲ | 56.238▲ | 58.517▲ | 44.571▼ |
| STOCH | 48.693 | 48.693 | 48.693 | 55.810 | 40.476 |
| WILL %R | -10.543▲ | -10.543▲ | -10.543▲ | -23.790▲ | -57.667 |
| CCI | 105.828▲ | 103.642▲ | 103.642▲ | 122.337▲ | -7.306 |
|
Monday, July 13, 2026 09:13 AM
Geopolitical friction is rattling semiconductor stocks and sending oil prices climbing just as corporate earnings season heats up. Here is what traders are watching as the pressure spreads across ...
|
|
Monday, July 13, 2026 06:38 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Monday, July 13, 2026 05:17 AM
Wall Street futures fell as renewed US-Iran tensions in the Gulf pushed oil prices higher and pressured chip stocks. Nasdaq futures led losses, while investors braced for key earnings and inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 10.9599 | 11.38 | 10.6801 | 11.04 | 28,139 |
| 10/07/26 | 11.29 | 11.63 | 10.7342 | 10.76 | 17,322 |
| 09/07/26 | 9.95 | 10.60 | 9.95 | 10.55 | 1,481 |
| 08/07/26 | 9.63 | 10.19 | 9.404 | 10.19 | 11,820 |
| 07/07/26 | 10.1456 | 10.73 | 9.80 | 9.80 | 7,894 |
| 06/07/26 | 9.90 | 10.70 | 9.15 | 10.0651 | 46,376 |
| 02/07/26 | 10.31 | 11.12 | 9.94 | 9.94 | 15,259 |
| 01/07/26 | 10.7664 | 10.7664 | 9.63 | 9.97 | 12,822 |
| 30/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/06/26 | 9.94 | 9.9999 | 9.80 | 9.9999 | 3,934 |
|
|
||||
|
|
||||
|
|