| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.13▼ | 9.13▼ | 9.11▼ | 9.51▼ |
| MA10 | 9.29▼ | 9.29▼ | 9.29▼ | 9.25▼ | 9.88▼ |
| MA20 | 9.38▼ | 9.44▼ | 9.46▼ | 9.66▼ | 10.47▼ |
| MA50 | 9.87▼ | 9.85▼ | 9.91▼ | 9.99▼ | 13.33▼ |
| MA100 | 10.01▼ | 10.05▼ | 10.27▼ | 10.73▼ | 12.95▼ |
| MA200 | 11.31▼ | 12.27▼ | 12.83▼ | 12.90▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.043▼ | -0.042▼ | -0.066▼ | 0.018▲ |
| RSI | 40.050▼ | 40.341▼ | 39.923▼ | 37.569▼ | 38.154▼ |
| STOCH | 16.090▼ | 15.425▼ | 16.996▼ | 19.222▼ | 26.378 |
| WILL %R | -96.833▼ | -97.244▼ | -97.244▼ | -95.122▼ | -95.932▼ |
| CCI | -161.771▼ | -148.947▼ | -138.465▼ | -168.014▼ | -127.160▼ |
|
Thursday, September 03, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: U.S. stock futures were subdued on Thursday as investors weighed higher oil prices, escalating Middle East tensions and corporate ...
|
|
Friday, August 07, 2026 11:21 AM
US stocks advanced on Friday, with the S&P closing at a record high to cap off a strong week of gains for the major indexes, after data showed the U.S. economy unexpectedly shed jobs last month and ...
|
|
Thursday, August 06, 2026 03:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 6, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.83 | 8.83 | 8.70 | 8.80 | 3,000 |
| 02/09/26 | 9.20 | 9.56 | 8.91 | 9.02 | 17,500 |
| 01/09/26 | 9.56 | 10.15 | 8.90 | 9.21 | 15,429 |
| 31/08/26 | 9.90 | 10.18 | 9.22 | 9.34 | 4,429 |
| 28/08/26 | 9.4801 | 9.6748 | 9.19 | 9.19 | 4,094 |
| 27/08/26 | 9.79 | 9.79 | 9.31 | 9.31 | 5,597 |
| 26/08/26 | 10.035 | 10.075 | 9.3905 | 9.51 | 8,057 |
| 25/08/26 | 9.43 | 10.155 | 9.265 | 9.38 | 6,673 |
| 24/08/26 | 9.195 | 9.195 | 9.195 | 9.195 | 655 |
| 21/08/26 | 9.7591 | 9.7765 | 9.435 | 9.501 | 6,915 |
|
|
||||
|
|
||||
|
|