| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.62▼ | 7.62▼ | 7.45▼ | 7.51▼ |
| MA10 | 7.63▼ | 7.63▼ | 7.63▼ | 7.45▼ | 7.95▼ |
| MA20 | 7.76▼ | 7.78▼ | 7.79▼ | 7.52▼ | 9.06▼ |
| MA50 | 8.49▼ | 8.65▼ | 8.78▼ | 8.04▼ | 12.04▼ |
| MA100 | 9.33▼ | 9.47▼ | 9.48▼ | 9.08▼ | 12.71▼ |
| MA200 | 10.45▼ | 10.85▼ | 11.31▼ | 11.71▼ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.036▲ | 0.034▲ | -0.013▼ |
| RSI | 36.578▼ | 36.171▼ | 35.857▼ | 39.603▼ | 32.723▼ |
| STOCH | 36.007 | 36.007 | 36.007 | 52.724 | 7.709▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.154 | -95.728▼ |
| CCI | -170.309▼ | -170.309▼ | -170.309▼ | -155.006▼ | -81.642 |
|
Thursday, October 29, 2026 11:28 AM
Nasdaq futures fall nearly 1% as Alphabet's disappointing search advertising results and rising AI spending revive concerns over Big Tech's capital expenditure. Microsoft gains on strong cloud growth ...
|
|
Wednesday, October 28, 2026 07:17 AM
Nasdaq futures rise as chip stocks gain after SK Hynix posted a more than sevenfold jump in quarterly profit. Micron, Nvidia and AMD advance, while Alphabet gains on a report that OpenAI plans to buy ...
|
|
Wednesday, October 28, 2026 04:00 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.3001 | 7.3001 | 7.3001 | 7.3001 | 319 |
| 29/10/26 | 7.515 | 7.515 | 7.515 | 7.515 | 542 |
| 28/10/26 | 7.38 | 7.38 | 7.38 | 7.38 | 408 |
| 27/10/26 | 7.45 | 7.57 | 7.45 | 7.57 | 502 |
| 26/10/26 | 7.525 | 7.70 | 7.135 | 7.46 | 10,317 |
| 23/10/26 | 7.55 | 7.55 | 7.30 | 7.51 | 1,123 |
| 22/10/26 | 7.50 | 7.50 | 7.50 | 7.50 | 1,241 |
| 21/10/26 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 20/10/26 | 7.40 | 7.40 | 7.40 | 7.40 | 744 |
| 19/10/26 | 7.50 | 7.50 | 7.50 | 7.50 | 652 |
|
|
||||
|
|
||||
|
|