| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.88▼ | 10.88▼ | 10.98▼ | 10.63▼ |
| MA10 | 10.68▼ | 10.68▼ | 10.68▼ | 10.89▼ | 10.32▲ |
| MA20 | 10.55▲ | 10.52▲ | 10.52▲ | 10.52▲ | 11.46▼ |
| MA50 | 10.24▲ | 10.27▲ | 10.33▲ | 10.40▲ | 14.37▼ |
| MA100 | 11.37▼ | 11.80▼ | 11.84▼ | 11.67▼ | 13.39▼ |
| MA200 | 13.39▼ | 13.63▼ | 13.55▼ | 13.80▼ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.067▲ | 0.075▲ | 0.068▲ | 0.055▲ |
| RSI | 50.276▲ | 50.062▲ | 49.874▼ | 49.575▼ | 42.962▼ |
| STOCH | 79.065 | 79.065 | 79.065 | 61.694 | 48.005 |
| WILL %R | -44.643 | -44.643 | -44.643 | -43.548 | -65.833 |
| CCI | 0.662 | 0.662 | 0.662 | -12.786 | -8.201 |
|
Wednesday, July 22, 2026 11:25 AM
U.S. stock futures edged lower as weakness in semiconductor stocks and caution ahead of Alphabet and Tesla earnings dampened sentiment. Rising geopolitical risks and firm oil prices added to ...
|
|
Wednesday, July 22, 2026 06:45 AM
Brent crude surged 3% above $94 as U.S. strikes on Iran rattled markets, pushing Nasdaq-100 futures down 1% ahead of major tech earnings. AMD secured an AI infrastructure deal with Anthropic covering ...
|
|
Wednesday, July 22, 2026 06:22 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 10.66 | 10.775 | 10.47 | 10.55 | 4,579 |
| 21/07/26 | 11.04 | 11.1166 | 10.7825 | 10.85 | 2,522 |
| 20/07/26 | 11.125 | 11.58 | 11.125 | 11.58 | 1,799 |
| 17/07/26 | 11.2001 | 11.5899 | 10.805 | 11.2002 | 33,943 |
| 16/07/26 | 10.80 | 11.235 | 10.61 | 10.73 | 13,286 |
| 15/07/26 | 10.56 | 11.225 | 10.56 | 10.825 | 7,191 |
| 14/07/26 | 10.92 | 10.92 | 10.55 | 10.84 | 1,977 |
| 13/07/26 | 10.9599 | 11.38 | 10.6801 | 11.04 | 28,139 |
| 10/07/26 | 11.29 | 11.63 | 10.7342 | 10.76 | 17,322 |
| 09/07/26 | 9.95 | 10.60 | 9.95 | 10.55 | 1,481 |
|
|
||||
|
|
||||
|
|