| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.98▼ | 2.00▼ | 2.16▼ |
| MA10 | 1.95▼ | 2.00▼ | 2.03▼ | 1.95▼ | N/A |
| MA20 | 1.96▼ | 2.03▼ | 2.02▼ | 2.15▼ | N/A |
| MA50 | 2.01▼ | 2.01▼ | 1.96▼ | N/A | N/A |
| MA100 | 2.01▼ | 1.96▼ | 2.02▼ | N/A | N/A |
| MA200 | 1.98▼ | 2.08▼ | 2.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.017▼ | 0.022▲ | N/A |
| RSI | 36.099▼ | 39.049▼ | 42.401▼ | 38.947▼ | N/A |
| STOCH | 52.778 | 4.365▼ | 14.748▼ | 41.652 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.585 | N/A |
| CCI | -126.066▼ | -123.892▼ | -167.568▼ | -5.649 | N/A |
|
Wednesday, October 29, 2025 03:50 PM
NYSE and Nasdaq move ahead with listings for four new spot crypto ETFs as SEC staff process approvals despite the government shutdown.
|
|
Wednesday, October 29, 2025 06:37 AM
Lite Strategy, Inc. (NASDAQ: LITS) ("Lite Strategy" or "LITS") today announced its Board of Directors has authorized a program to repurchase shares of the ...
|
|
Wednesday, October 29, 2025 06:19 AM
The Company may in the future enter into a Rule 10b5-1 trading plan to effect a portion of the authorized purchases, if criteria set forth in the plan are met. Such a plan would enable the Company to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.07 | 2.09 | 1.93 | 1.95 | 436,200 |
| 29/10/25 | 2.12 | 2.18 | 1.99 | 2.08 | 1,155,400 |
| 28/10/25 | 2.14 | 2.14 | 1.91 | 1.93 | 759,714 |
| 27/10/25 | 2.00 | 2.14 | 1.85 | 2.09 | 866,100 |
| 24/10/25 | 1.92 | 1.99 | 1.86 | 1.94 | 402,500 |
| 23/10/25 | 1.84 | 1.89 | 1.84 | 1.87 | 266,600 |
| 22/10/25 | 1.88 | 1.91 | 1.81 | 1.86 | 508,400 |
| 21/10/25 | 1.96 | 2.01 | 1.85 | 1.95 | 433,000 |
| 20/10/25 | 1.91 | 2.01 | 1.88 | 1.98 | 506,600 |
| 17/10/25 | 1.85 | 1.97 | 1.81 | 1.88 | 793,500 |
|
|
||||
|
|
||||
|
|