| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.06▲ | 3.07▲ | 3.04▲ | 3.14▼ |
| MA10 | 3.07▲ | 3.08▲ | 3.10▼ | 3.03▲ | 3.30▼ |
| MA20 | 3.07▲ | 3.10▼ | 3.07▲ | 3.12▼ | 3.50▼ |
| MA50 | 3.11▼ | 3.04▲ | 3.04▲ | 3.36▼ | 4.09▼ |
| MA100 | 3.07▲ | 3.06▲ | 3.01▲ | 3.64▼ | 5.93▼ |
| MA200 | 3.04▲ | 3.08▲ | 3.26▼ | 3.77▼ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.001▼ | 0.015▲ | 0.006▲ |
| RSI | 52.051▲ | 52.545▲ | 53.231▲ | 47.705▼ | 42.765▼ |
| STOCH | 79.487 | 14.775▼ | 24.755 | 43.695 | 38.630 |
| WILL %R | 0.000▲ | -73.469 | -64.286 | -44.444 | -58.192 |
| CCI | 35.897 | -49.432 | -31.955 | 89.174 | -53.807 |
| ▲ PSAR&MOM | $LITM PSAR Switch Up + Momentum | Set Alert |
|
Friday, February 20, 2026 04:02 AM
Fintel reports that on February 20, 2026, Morgan Stanley downgraded their outlook for LATAM Airlines Group S.A. - Depositary Receipt (NYSE:LTM) from Overweight to Equal-Weight. Analyst Price Forecast ...
|
|
Tuesday, February 17, 2026 04:51 AM
Highlights its Strategic Objectives for a Nuclear Fuel Cycle CompanyWinnipeg, Manitoba--(Newsfile Corp. - February 17, 2026) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (Nasdaq: LITM) ("Snow ...
|
|
Wednesday, February 11, 2026 07:25 AM
Baystreet.ca News Commentary – The U.S. Department of Energy awarded $2.7 billion in contracts to expand domestic uranium enrichment capacity in January, part of a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.15 | 3.29 | 3.02 | 3.08 | 143,900 |
| 19/02/26 | 2.97 | 3.19 | 2.92 | 3.15 | 138,900 |
| 18/02/26 | 2.92 | 3.08 | 2.91 | 3.01 | 170,640 |
| 17/02/26 | 3.03 | 3.0346 | 2.89 | 2.91 | 161,768 |
| 13/02/26 | 2.95 | 3.12 | 2.94 | 3.05 | 216,389 |
| 12/02/26 | 3.10 | 3.10 | 2.91 | 2.91 | 216,800 |
| 11/02/26 | 3.14 | 3.18 | 3.01 | 3.08 | 256,363 |
| 10/02/26 | 3.01 | 3.44 | 2.91 | 3.14 | 638,200 |
| 09/02/26 | 2.94 | 3.07 | 2.89 | 3.01 | 165,900 |
| 06/02/26 | 2.72 | 2.9518 | 2.72 | 2.94 | 481,680 |
|
|
||||
|
|
||||
|
|