| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.79▼ | 3.76▲ | 3.75▲ | 3.89▼ |
| MA10 | 3.78▼ | 3.79▼ | 3.81▼ | 3.91▼ | 4.01▼ |
| MA20 | 3.81▼ | 3.80▼ | 3.78▼ | 3.93▼ | 4.01▼ |
| MA50 | 3.78▼ | 3.78▼ | 3.87▼ | 3.95▼ | 5.47▼ |
| MA100 | 3.87▼ | 3.92▼ | 3.91▼ | 4.20▼ | 8.06▼ |
| MA200 | 3.90▼ | 4.12▼ | 4.13▼ | 5.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.005▲ | -0.042▼ | 0.107▲ |
| RSI | 47.173▼ | 48.428▼ | 47.942▼ | 45.244▼ | 44.567▼ |
| STOCH | 77.384 | 41.667 | 38.087 | 21.443 | 35.419 |
| WILL %R | -48.718 | -58.333 | -56.364 | -73.810 | -75.253▼ |
| CCI | -16.703 | -46.667 | -20.435 | -79.564 | -36.378 |
|
Friday, August 15, 2025 10:25 AM
LATAM Airlines Group SA (NYSE:LTM) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 11, the company renewed its strategic alliance with Banco Santander Chile ...
|
|
Wednesday, August 06, 2025 04:48 AM
Australian miner Resolution Minerals (OTCPK:RLMLF) said Wednesday it received an unsolicited A$225M offer from Snow Lake Resources (NASDAQ:LITM) to buy its recently acquired Horse Heaven critical ...
|
|
Monday, July 21, 2025 12:35 AM
Trading at a low P/E multiple with potential upside for investors, LATAM Airlines Group S.A. (NYSE:LTM) is among the 14 Cheap Transportation Stocks to Buy According to Analysts. With the help of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.86 | 3.865 | 3.67 | 3.77 | 209,482 |
| 22/08/25 | 3.68 | 3.94 | 3.635 | 3.86 | 161,883 |
| 21/08/25 | 3.55 | 3.98 | 3.55 | 3.65 | 325,581 |
| 20/08/25 | 3.68 | 3.88 | 3.55 | 3.81 | 165,349 |
| 19/08/25 | 3.86 | 3.865 | 3.6201 | 3.68 | 167,548 |
| 18/08/25 | 3.98 | 4.04 | 3.72 | 3.82 | 236,884 |
| 15/08/25 | 4.20 | 4.20 | 3.92 | 3.94 | 241,781 |
| 14/08/25 | 4.19 | 4.2899 | 3.92 | 4.19 | 459,148 |
| 13/08/25 | 3.97 | 4.39 | 3.92 | 4.30 | 350,683 |
| 12/08/25 | 4.17 | 4.22 | 4.01 | 4.05 | 134,665 |
|
|
||||
|
|
||||
|
|