| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.61▼ | 3.60▼ | 3.70▼ | 3.47▲ |
| MA10 | 3.59▼ | 3.62▼ | 3.63▼ | 3.67▼ | 3.31▲ |
| MA20 | 3.61▼ | 3.64▼ | 3.63▼ | 3.51▲ | 3.78▼ |
| MA50 | 3.61▼ | 3.64▼ | 3.62▼ | 3.35▲ | 4.47▼ |
| MA100 | 3.64▼ | 3.63▼ | 3.48▲ | 3.84▼ | 6.42▼ |
| MA200 | 3.63▼ | 3.51▲ | 3.50▲ | 4.02▼ | 18.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.014▼ | 0.019▲ | 0.040▲ |
| RSI | 33.521▼ | 41.700▼ | 43.958▼ | 50.970▲ | 46.749▼ |
| STOCH | 11.905▼ | 53.852 | 44.045 | 59.392 | 51.251 |
| WILL %R | -100.000▼ | -69.565 | -75.862▼ | -41.121 | -75.835▼ |
| CCI | -132.965▼ | -127.112▼ | -120.163▼ | 29.302 | 4.448 |
| MA | $LITM Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 05:17 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (“Snow Lake”), a nuclear fuel cycle company, announces that it has reached ...
|
|
Monday, January 12, 2026 06:39 AM
January 12, 2026) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a nuclear fuel cycle company, announces that it has received the final set of drill results from an ...
|
|
Wednesday, December 31, 2025 03:40 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the best affordable stocks with good earnings growth for 2026. Barclays reaffirmed a Buy rating on LATAM Airlines Group S.A. (NYSE:LTM) on December 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.75 | 3.76 | 3.4665 | 3.57 | 342,067 |
| 15/01/26 | 3.70 | 3.77 | 3.50 | 3.68 | 320,085 |
| 14/01/26 | 3.58 | 3.68 | 3.43 | 3.66 | 372,467 |
| 13/01/26 | 3.94 | 3.95 | 3.61 | 3.64 | 555,529 |
| 12/01/26 | 3.59 | 4.01 | 3.44 | 3.93 | 546,538 |
| 09/01/26 | 3.59 | 3.6644 | 3.35 | 3.40 | 348,506 |
| 08/01/26 | 3.70 | 3.70 | 3.49 | 3.57 | 297,204 |
| 07/01/26 | 3.80 | 3.85 | 3.6601 | 3.76 | 204,402 |
| 06/01/26 | 3.73 | 3.85 | 3.5884 | 3.77 | 373,679 |
| 05/01/26 | 3.35 | 3.835 | 3.33 | 3.69 | 688,324 |
|
|
||||
|
|
||||
|
|