| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.30▼ | 0.30▼ | 0.37▼ | 0.40▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.31▼ | 0.38▼ | 0.45▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.35▼ | 0.42▼ | 0.62▼ |
| MA50 | 0.31▼ | 0.36▼ | 0.38▼ | 0.46▼ | 0.52▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.41▼ | 0.58▼ | 0.91▼ |
| MA200 | 0.38▼ | 0.42▼ | 0.48▼ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.004▼ | -0.009▼ | -0.031▼ |
| RSI | 31.791▼ | 28.610▼ | 27.167▼ | 33.568▼ | 43.060▼ |
| STOCH | 40.926 | 5.035▼ | 4.272▼ | 31.046 | 17.379▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -257.285▼ | -71.058 | -90.027 | -188.134▼ | -94.657 |
|
Wednesday, April 30, 2025 04:00 AM
Reverse Stock-Split to be effective on May 2, 2025 Winnipeg, Manitoba--(Newsfile Corp. - April 30, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a North ...
|
|
Tuesday, April 29, 2025 04:21 AM
Pine Ridge landholding expanded by circa 85%, including 937 new claims staked covering approximately 7,045 hectares (17,408 acres) of previously unclaimed Federal mineral parcels Additional staked ...
|
|
Tuesday, April 29, 2025 12:00 AM
Winnipeg, Manitoba--(Newsfile Corp. - April 29, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a uranium exploration and development company, announces that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.3173 | 0.3173 | 0.293 | 0.293 | 4,568,110 |
| 30/04/25 | 0.3368 | 0.36 | 0.31 | 0.3207 | 13,115,525 |
| 29/04/25 | 0.423 | 0.443 | 0.42 | 0.4349 | 1,352,209 |
| 28/04/25 | 0.41 | 0.4738 | 0.4001 | 0.4182 | 4,575,280 |
| 25/04/25 | 0.401 | 0.4298 | 0.389 | 0.3942 | 1,999,659 |
| 24/04/25 | 0.407 | 0.43 | 0.40 | 0.4163 | 2,643,097 |
| 23/04/25 | 0.3944 | 0.435 | 0.386 | 0.4034 | 2,833,818 |
| 22/04/25 | 0.3881 | 0.396 | 0.3704 | 0.3795 | 1,976,073 |
| 21/04/25 | 0.361 | 0.4092 | 0.339 | 0.3762 | 5,623,547 |
| 17/04/25 | 0.425 | 0.4387 | 0.3911 | 0.4126 | 5,086,963 |
|
|
||||
|
|
||||
|
|