| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.92▲ | 2.93▲ | 3.07▼ | 3.02▼ |
| MA10 | 2.93▲ | 2.95▲ | 3.03▼ | 3.05▼ | 3.23▼ |
| MA20 | 2.94▲ | 3.05▼ | 3.10▼ | 3.02▼ | 3.42▼ |
| MA50 | 3.05▼ | 3.08▼ | 3.07▼ | 3.30▼ | 4.05▼ |
| MA100 | 3.11▼ | 3.06▼ | 3.05▼ | 3.56▼ | 5.83▼ |
| MA200 | 3.08▼ | 3.02▼ | 3.17▼ | 3.75▼ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.027▼ | 0.022▲ | 0.002▲ |
| RSI | 45.333▼ | 39.979▼ | 41.216▼ | 44.874▼ | 41.396▼ |
| STOCH | 84.139▲ | 21.632 | 10.099▼ | 42.493 | 30.912 |
| WILL %R | -15.789▲ | -77.465▼ | -77.778▼ | -85.965▼ | -69.048 |
| CCI | 84.878 | -44.127 | -71.603 | -59.042 | -92.286 |
|
LATAM Airlines Group SA (LTM) achieves capacity and profitability growth as Goldman questions upside
Monday, February 23, 2026 02:16 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the high-growth industrial stocks to buy. On February 4, LATAM Airlines Group S.A. (NYSE:LTM) delivered impressive fourth-quarter and full-year 2025 ...
|
|
Friday, February 20, 2026 03:45 PM
About Snow Lake Resources Ltd. Snow Lake Resources Ltd. engages in the exploration and development of mineral resources. The company was founded on May 25, 2018 and is headquartered in Winnipeg, ...
|
|
Friday, February 20, 2026 04:02 AM
Fintel reports that on February 20, 2026, Morgan Stanley downgraded their outlook for LATAM Airlines Group S.A. - Depositary Receipt (NYSE:LTM) from Overweight to Equal-Weight. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.15 | 3.15 | 2.87 | 2.95 | 819,512 |
| 26/02/26 | 3.08 | 3.25 | 3.08 | 3.19 | 213,866 |
| 25/02/26 | 3.05 | 3.21 | 3.04 | 3.19 | 181,960 |
| 24/02/26 | 2.98 | 3.085 | 2.89 | 3.03 | 105,467 |
| 23/02/26 | 3.05 | 3.058 | 2.93 | 2.98 | 102,900 |
| 20/02/26 | 3.15 | 3.29 | 3.02 | 3.08 | 143,900 |
| 19/02/26 | 2.97 | 3.19 | 2.92 | 3.15 | 138,900 |
| 18/02/26 | 2.92 | 3.08 | 2.91 | 3.01 | 170,640 |
| 17/02/26 | 3.03 | 3.0346 | 2.89 | 2.91 | 161,768 |
| 13/02/26 | 2.95 | 3.12 | 2.94 | 3.05 | 216,389 |
|
|
||||
|
|
||||
|
|