| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.91▲ | 2.90▲ | 2.92▲ | 3.31▼ |
| MA10 | 2.93▲ | 2.88▲ | 2.82▲ | 3.16▼ | 3.38▼ |
| MA20 | 2.90▲ | 2.81▲ | 2.81▲ | 3.37▼ | 3.66▼ |
| MA50 | 2.86▲ | 2.88▲ | 3.10▼ | 3.40▼ | 4.19▼ |
| MA100 | 2.81▲ | 3.13▼ | 3.27▼ | 3.74▼ | 6.10▼ |
| MA200 | 2.91▲ | 3.32▼ | 3.38▼ | 3.85▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.040▲ | -0.079▼ | 0.008▲ |
| RSI | 59.687▲ | 60.257▲ | 52.615▲ | 42.996▼ | 40.921▼ |
| STOCH | 71.313 | 85.685▲ | 88.393▲ | 12.338▼ | 47.049 |
| WILL %R | -12.500▲ | -3.226▲ | -3.226▲ | -76.336▼ | -66.102 |
| CCI | 102.065▲ | 127.445▲ | 114.644▲ | -105.322▼ | -104.372▼ |
|
Thursday, February 05, 2026 12:42 AM
LATAM Airlines Group (NYSE:LTM) reported strong fourth-quarter and full-year 2025 results, with management emphasizing continued margin expansion, network growth, and a focus on customer experience ...
|
|
Wednesday, February 04, 2026 08:18 PM
Detailed price information for Snow Lake Resources Ltd (LITM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 05:53 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy , a nuclear fuel cycle company, announces that its acquisition of Global Uranium and Enrichment Ltd. is advancing towards closing after receipt of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.72 | 2.9518 | 2.72 | 2.94 | 481,680 |
| 05/02/26 | 2.75 | 2.83 | 2.63 | 2.64 | 375,259 |
| 04/02/26 | 3.05 | 3.0699 | 2.76 | 2.88 | 556,026 |
| 03/02/26 | 3.15 | 3.18 | 2.88 | 3.02 | 746,147 |
| 02/02/26 | 3.18 | 3.293 | 3.055 | 3.12 | 314,969 |
| 30/01/26 | 3.45 | 3.4883 | 2.979 | 3.09 | 1,256,366 |
| 29/01/26 | 3.66 | 3.7293 | 3.40 | 3.52 | 699,616 |
| 28/01/26 | 3.42 | 3.94 | 3.33 | 3.78 | 1,211,516 |
| 27/01/26 | 3.19 | 3.49 | 3.095 | 3.39 | 462,383 |
| 26/01/26 | 3.66 | 3.70 | 3.13 | 3.17 | 945,473 |
|
|
||||
|
|
||||
|
|