| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.00▲ | 4.02▼ | 4.14▼ | 4.51▼ |
| MA10 | 3.99▲ | 4.05▼ | 4.07▼ | 4.36▼ | 4.29▼ |
| MA20 | 3.99▲ | 4.06▼ | 4.14▼ | 4.74▼ | 4.13▼ |
| MA50 | 4.05▼ | 4.22▼ | 4.33▼ | 4.33▼ | 5.54▼ |
| MA100 | 4.14▼ | 4.39▼ | 4.80▼ | 4.13▼ | 7.43▼ |
| MA200 | 4.21▼ | 4.82▼ | 4.66▼ | 5.39▼ | 23.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.005▲ | -0.150▼ | 0.133▲ |
| RSI | 48.296▼ | 43.541▼ | 40.226▼ | 42.255▼ | 45.884▼ |
| STOCH | 37.500 | 14.699▼ | 27.834 | 7.722▼ | 43.439 |
| WILL %R | -38.889 | -86.076▼ | -77.273▼ | -97.025▼ | -86.819▼ |
| CCI | 78.962 | -56.246 | -51.974 | -91.614 | -35.454 |
|
Monday, October 27, 2025 09:12 AM
LATAM Airlines Group (NYSE:LTM) strengthens global operations through fleet modernization and service innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 4.035 | 4.04 | 3.95 | 4.005 | 282,019 |
| 28/10/25 | 3.95 | 4.37 | 3.93 | 3.99 | 1,510,005 |
| 27/10/25 | 4.29 | 4.29 | 3.90 | 4.00 | 1,766,300 |
| 24/10/25 | 4.39 | 4.58 | 4.32 | 4.43 | 1,109,700 |
| 23/10/25 | 4.30 | 4.47 | 4.26 | 4.30 | 710,900 |
| 22/10/25 | 4.30 | 4.43 | 4.04 | 4.28 | 2,275,100 |
| 21/10/25 | 4.915 | 5.09 | 4.41 | 4.42 | 5,902,763 |
| 20/10/25 | 4.71 | 5.02 | 4.46 | 4.59 | 1,362,272 |
| 17/10/25 | 4.7575 | 4.9899 | 4.61 | 4.69 | 1,487,969 |
| 16/10/25 | 5.68 | 5.68 | 4.84 | 4.94 | 2,887,600 |
|
|
||||
|
|
||||
|
|