| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.55▲ | 3.56▲ | 3.53▲ | 4.06▼ |
| MA10 | 3.55▲ | 3.54▲ | 3.55▲ | 3.62▼ | 4.23▼ |
| MA20 | 3.55▲ | 3.54▲ | 3.54▲ | 3.98▼ | 4.15▼ |
| MA50 | 3.54▲ | 3.47▲ | 3.54▲ | 4.27▼ | 5.58▼ |
| MA100 | 3.54▲ | 3.59▲ | 3.82▼ | 4.14▼ | 7.37▼ |
| MA200 | 3.50▲ | 3.91▼ | 4.41▼ | 4.91▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.011▲ | -0.046▼ | 0.037▲ |
| RSI | 69.234▲ | 62.281▲ | 58.018▲ | 41.321▼ | 43.338▼ |
| STOCH | 83.135▲ | 72.038 | 62.114 | 32.901 | 21.705 |
| WILL %R | -14.286▲ | -11.538▲ | -8.108▲ | -65.541 | -88.222▼ |
| CCI | 248.590▲ | 275.021▲ | 210.930▲ | -43.499 | -98.688 |
| MA | $LITM Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 06:48 AM
Snow Lake Resources ( ($LITM) ) just unveiled an announcement. On November 10, 2025, Snow Lake Resources Ltd. announced its support for the U.S.
|
|
Monday, November 10, 2025 05:49 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (“Snow Lake”), a U.S. focused nuclear fuel cycle company, welcomes the U.S.
|
|
Friday, October 24, 2025 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 3.55 | 3.64 | 3.55 | 3.61 | 23,664 |
| 11/11/25 | 3.60 | 3.672 | 3.47 | 3.54 | 150,588 |
| 10/11/25 | 3.67 | 3.706 | 3.42 | 3.57 | 461,400 |
| 07/11/25 | 3.231 | 3.68 | 3.10 | 3.58 | 1,328,096 |
| 06/11/25 | 3.50 | 3.565 | 3.28 | 3.34 | 643,174 |
| 05/11/25 | 3.45 | 3.55 | 3.3574 | 3.47 | 673,273 |
| 04/11/25 | 3.64 | 3.75 | 3.45 | 3.45 | 937,221 |
| 03/11/25 | 3.97 | 3.99 | 3.73 | 3.75 | 831,500 |
| 31/10/25 | 3.93 | 4.08 | 3.77 | 4.01 | 618,719 |
| 30/10/25 | 3.82 | 3.985 | 3.75 | 3.84 | 866,900 |
|
|
||||
|
|
||||
|
|