| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.30▲ | 3.16▲ | 3.46▼ |
| MA10 | 3.30▲ | 3.28▲ | 3.18▲ | 3.35▼ | 3.37▼ |
| MA20 | 3.27▲ | 3.16▲ | 3.11▲ | 3.46▼ | 3.82▼ |
| MA50 | 3.14▲ | 3.19▲ | 3.33▼ | 3.41▼ | 4.79▼ |
| MA100 | 3.19▲ | 3.38▼ | 3.43▼ | 3.86▼ | 6.61▼ |
| MA200 | 3.39▼ | 3.47▼ | 3.24▲ | 4.22▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.049▲ | -0.037▼ | 0.013▲ |
| RSI | 68.421▲ | 67.748▲ | 61.573▲ | 48.311▼ | 43.808▼ |
| STOCH | 77.976 | 97.064▲ | 97.148▲ | 28.222 | 36.367 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.085 | -81.336▼ |
| CCI | 124.582▲ | 70.036 | 99.954 | -51.834 | -58.645 |
|
Wednesday, December 31, 2025 08:41 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the best affordable stocks with good earnings growth for 2026. Barclays reaffirmed a Buy rating on LATAM Airlines Group S.A.
|
|
Tuesday, December 30, 2025 12:08 PM
O 29, Jeremy Siegel, professor emeritus of finance at the University of Pennsylvania and chief economist at WisdomTree, appeared on CNBC ...
|
|
Saturday, July 19, 2025 12:39 PM
Trading at a low P/E multiple with potential upside for investors, LATAM Airlines Group S.A. (NYSE:LTM) is among the 14 Cheap Transportation Stocks to Buy According to Analysts. With the help of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.08 | 3.3599 | 3.0627 | 3.29 | 194,721 |
| 31/12/25 | 2.99 | 3.098 | 2.94 | 3.00 | 315,200 |
| 30/12/25 | 3.10 | 3.16 | 2.96 | 2.97 | 491,715 |
| 29/12/25 | 3.32 | 3.43 | 3.08 | 3.11 | 488,143 |
| 26/12/25 | 3.68 | 3.68 | 3.3999 | 3.41 | 179,407 |
| 24/12/25 | 3.405 | 3.69 | 3.3801 | 3.63 | 163,413 |
| 23/12/25 | 3.65 | 3.745 | 3.44 | 3.45 | 216,152 |
| 22/12/25 | 3.72 | 3.84 | 3.61 | 3.64 | 462,814 |
| 19/12/25 | 3.34 | 3.69 | 3.34 | 3.67 | 594,580 |
| 18/12/25 | 3.27 | 3.48 | 3.27 | 3.34 | 285,324 |
|
|
||||
|
|
||||
|
|