| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.37▲ | 3.36▲ | 3.56▼ | 3.41▼ |
| MA10 | 3.38▲ | 3.38▲ | 3.43▼ | 3.61▼ | 3.35▲ |
| MA20 | 3.38▼ | 3.46▼ | 3.52▼ | 3.50▼ | 3.76▼ |
| MA50 | 3.38▲ | 3.57▼ | 3.58▼ | 3.35▲ | 4.34▼ |
| MA100 | 3.46▼ | 3.57▼ | 3.47▼ | 3.83▼ | 6.31▼ |
| MA200 | 3.54▼ | 3.50▼ | 3.52▼ | 3.99▼ | 18.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.021▼ | -0.010▼ | 0.042▲ |
| RSI | 50.401▲ | 38.169▼ | 38.425▼ | 47.394▼ | 45.159▼ |
| STOCH | 32.639 | 32.555 | 18.114▼ | 42.074 | 56.977 |
| WILL %R | -66.667 | -65.517 | -77.778▼ | -57.009 | -61.455 |
| CCI | -35.000 | -42.845 | -86.585 | -54.070 | -3.935 |
|
Wednesday, January 14, 2026 10:32 PM
Detailed price information for Snow Lake Resources Ltd (LITM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 05:46 AM
Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a nuclear fuel cycle company, announces that it has received the final set of drill results from an additional 21 drill ...
|
|
Wednesday, December 31, 2025 03:40 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the best affordable stocks with good earnings growth for 2026. Barclays reaffirmed a Buy rating on LATAM Airlines Group S.A. (NYSE:LTM) on December 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.50 | 3.615 | 3.28 | 3.40 | 537,322 |
| 20/01/26 | 3.52 | 3.73 | 3.45 | 3.50 | 435,174 |
| 16/01/26 | 3.75 | 3.76 | 3.4665 | 3.57 | 342,067 |
| 15/01/26 | 3.70 | 3.77 | 3.50 | 3.68 | 320,085 |
| 14/01/26 | 3.58 | 3.68 | 3.43 | 3.66 | 372,467 |
| 13/01/26 | 3.94 | 3.95 | 3.61 | 3.64 | 555,529 |
| 12/01/26 | 3.59 | 4.01 | 3.44 | 3.93 | 546,538 |
| 09/01/26 | 3.59 | 3.6644 | 3.35 | 3.40 | 348,506 |
| 08/01/26 | 3.70 | 3.70 | 3.49 | 3.57 | 297,204 |
| 07/01/26 | 3.80 | 3.85 | 3.6601 | 3.76 | 204,402 |
|
|
||||
|
|
||||
|
|