| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.93▲ | 158.72▲ | 159.08▲ | 161.86▼ | 154.63▲ |
| MA10 | 158.96▲ | 158.79▲ | 156.31▲ | 164.68▼ | 133.58▲ |
| MA20 | 158.82▲ | 156.02▲ | 158.63▲ | 155.21▲ | 109.90▲ |
| MA50 | 158.95▲ | 160.03▼ | 163.96▼ | 129.42▲ | 88.84▲ |
| MA100 | 156.16▲ | 164.47▼ | 162.45▼ | 106.05▲ | 69.54▲ |
| MA200 | 157.85▲ | 161.20▼ | 144.44▲ | 89.96▲ | 69.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.700▲ | 0.663▲ | -1.884▼ | 6.560▲ |
| RSI | 56.598▲ | 54.316▲ | 47.751▼ | 59.310▲ | 78.741▲ |
| STOCH | 43.494 | 78.367 | 86.341▲ | 49.769 | 88.286▲ |
| WILL %R | -21.875▲ | -8.428▲ | -20.697▲ | -49.454 | -16.454▲ |
| CCI | 118.221▲ | 52.957 | 69.215 | -92.847 | 113.069▲ |
|
Wednesday, September 24, 2025 12:07 PM
SAP (NYSE:SAP) is stepping up its AI ambitions with a strategic move to anchor itself in Europe's sovereignty debate. The company announced a partnership with OpenAI that will bring ChatGPT and other ...
|
|
Thursday, September 18, 2025 08:42 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the stocks on Jim Cramer’s radar. A caller, who took a position in the stock years ago after a positive impression from its appearance on the show, asked ...
|
|
Thursday, September 18, 2025 08:19 AM
We recently published 10 Big Names Investors Are Dumping. Lumentum Holdings Inc. (NASDAQ:LITE) is one of the worst performers on Wednesday. Lumentum Holdings declined by 4.42 percent on Wednesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 146.62 | 160.8299 | 144.52 | 159.11 | 4,751,829 |
| 24/09/25 | 162.475 | 163.10 | 151.37 | 152.75 | 5,478,413 |
| 23/09/25 | 164.65 | 166.315 | 161.22 | 163.99 | 3,051,966 |
| 22/09/25 | 169.38 | 170.04 | 161.21 | 164.71 | 4,080,326 |
| 19/09/25 | 171.37 | 172.50 | 167.57 | 168.73 | 4,448,258 |
| 18/09/25 | 167.36 | 173.385 | 167.125 | 171.50 | 3,518,041 |
| 17/09/25 | 168.71 | 169.5777 | 160.845 | 163.34 | 4,947,563 |
| 16/09/25 | 168.65 | 171.87 | 167.15 | 170.90 | 2,925,072 |
| 15/09/25 | 163.66 | 171.48 | 162.71 | 168.77 | 3,859,197 |
| 12/09/25 | 163.78 | 166.50 | 161.58 | 163.02 | 2,954,325 |
|
|
||||
|
|
||||
|
|