Lumentum Holdings Inc (LITE) Stock Price

689.39 ▼ -87.78 (-11.29%)
Open: 746.87 Vol: 54.37K Day's range: 688.02 - 751.25 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 693.48▼ 696.61▼ 701.21▼ 740.77▼ 655.52▲
MA10 695.92▼ 706.22▼ 729.70▼ 707.37▼ 579.11▲
MA20 696.79▼ 734.30▼ 760.61▼ 687.16▲ 454.19▲
MA50 704.73▼ 753.07▼ 736.53▼ 570.34▲ 252.45▲
MA100 727.00▼ 729.73▼ 689.15▲ 441.54▲ 158.92▲
MA200 758.47▼ 684.61▲ 676.55▲ 285.54▲ 108.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -4.544▼ -12.441▼ 0.335▲ 20.705▲
RSI 32.709▼ 28.761▼ 33.578▼ 52.397▲ 72.573▲
STOCH 24.333     8.972▼ 8.176▼ 78.052     76.296    
WILL %R -90.623▼ -98.479▼ -98.844▼ -50.783     -24.302▲
CCI -209.617▼ -96.314     -97.020     25.161     103.721▲
Latest Filters Detected On LITE
MA $LITE Price Crossed Below MA(13) Set Alert
MA $LITE Price Crossed Below MA(7) Set Alert
▼ GAP $LITE Open Gap Down %3 Set Alert
▼ GAP $LITE Open Gap Down %2 Set Alert
CDL $LITE Marubozu Candlestick Pattern Detected Set Alert
Lumentum Holdings Inc News
Lumentum (NASDAQ:LITE) Hits New High In Nasdaq 100 Index Trends
Thursday, March 26, 2026 09:17 AM
Lumentum Holdings Inc reaches a fresh yearly high, reflecting strong market momentum. Institutional activity and valuation expansion highlight shifting capital allocation. Broader semiconductor and ...
Lumentum (LITE) Soars to All-Time High on 66% PT Hike
Wednesday, March 25, 2026 12:00 AM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the 10 Stocks Grabbing Investor Attention Today. Lumentum Holdings soared to a new all-time high on Tuesday, as investors took heart from two analyst ...
Interesting LITE Put And Call Options For June 2028
Wednesday, March 04, 2026 07:50 AM
Investors in Lumentum Holdings Inc (Symbol: LITE) saw new options begin trading today, for the June 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
LITE historical stock data
date open high low close volume
26/03/26 744.54 751.25 688.02 689.39 5,637,311
25/03/26 797.00 808.80 763.11 777.17 4,948,913
24/03/26 728.85 803.58 728.85 801.99 6,939,587
23/03/26 742.00 766.00 710.03 728.95 7,331,745
20/03/26 785.49 787.4499 680.66 706.35 18,981,395
19/03/26 678.985 775.00 670.00 772.13 7,501,421
18/03/26 709.15 743.86 696.00 700.81 9,568,749
17/03/26 597.00 669.90 573.73 649.56 8,458,461
16/03/26 656.00 672.9899 607.27 624.84 5,036,596
13/03/26 634.81 639.56 611.08 622.50 3,825,651
Quote Details
52wk Low:45.65
52wk High:808.80
Vol:54.37K
Avg Vol(3m):111.6M
1Y Chng:+1,244.63%
1M Chng:+18.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.26B