| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.85▼ | 264.20▼ | 265.40▼ | 232.16▲ | 209.13▲ |
| MA10 | 262.97▼ | 265.26▼ | 258.29▲ | 217.47▲ | 185.15▲ |
| MA20 | 264.17▼ | 256.50▲ | 248.97▲ | 191.98▲ | 149.22▲ |
| MA50 | 265.96▼ | 245.79▲ | 224.21▲ | 172.34▲ | 105.31▲ |
| MA100 | 260.74▼ | 222.83▲ | 204.83▲ | 139.23▲ | 80.06▲ |
| MA200 | 249.52▲ | 201.99▲ | 183.26▲ | 104.69▲ | 72.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | -0.618▼ | 0.648▲ | 6.639▲ | 10.126▲ |
| RSI | 24.837▼ | 56.915▲ | 62.183▲ | 77.425▲ | 87.440▲ |
| STOCH | 9.745▼ | 43.748 | 78.851 | 75.479 | 81.826▲ |
| WILL %R | -96.299▼ | -39.862 | -29.410 | -11.538▲ | -8.606▲ |
| CCI | -217.356▼ | -45.105 | 47.306 | 172.990▲ | 230.263▲ |
| ▲ GAP | $LITE Open Gap Up %5 | Set Alert |
| ▲ GAP | $LITE Open Gap Up %3 | Set Alert |
| ▲ GAP | $LITE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LITE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LITE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LITE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LITE Price Breaks 10 Days High | Set Alert |
| CDL | $LITE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 09:32 AM
Detailed price information for Lumentum Holdings (LITE-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 10:17 AM
We recently published 10 Stocks Soaring Past Expectations. Lumentum Holdings Inc. (NASDAQ:LITE) is one of the big names that led last week’s charge. Lumentum Holdings soared by 19.12 percent ...
|
|
Thursday, November 06, 2025 02:52 AM
We recently published 10 Big Names Leading Wall Street Gains. Lumentum Holdings Inc. (NASDAQ:LITE) is one of the best-performing stocks on Wednesday. Lumentum Holdings soared to a new 52-week high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 256.765 | 273.892 | 255.72 | 259.89 | 7,156,781 |
| 07/11/25 | 233.64 | 243.75 | 227.12 | 240.11 | 5,621,250 |
| 06/11/25 | 243.72 | 258.35 | 236.98 | 239.68 | 7,209,907 |
| 05/11/25 | 218.50 | 240.7099 | 213.00 | 232.75 | 11,152,676 |
| 04/11/25 | 187.80 | 197.07 | 184.20 | 188.36 | 5,864,261 |
| 03/11/25 | 208.69 | 210.99 | 196.47 | 199.58 | 5,246,876 |
| 31/10/25 | 201.21 | 206.99 | 197.19 | 201.56 | 3,449,855 |
| 30/10/25 | 206.57 | 212.94 | 198.54 | 200.13 | 4,242,437 |
| 29/10/25 | 201.09 | 214.50 | 198.11 | 214.28 | 6,030,158 |
| 28/10/25 | 193.81 | 199.82 | 188.30 | 198.39 | 3,168,836 |
|
|
||||
|
|
||||
|
|