| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.61▲ | 115.33▲ | 115.25▲ | 111.34▲ | 104.54▲ |
| MA10 | 115.48▲ | 114.94▲ | 113.67▲ | 109.99▲ | 96.38▲ |
| MA20 | 115.45▲ | 113.18▲ | 111.59▲ | 105.39▲ | 79.65▲ |
| MA50 | 114.97▲ | 110.55▲ | 110.10▲ | 94.16▲ | 77.25▲ |
| MA100 | 113.76▲ | 110.00▲ | 107.45▲ | 79.09▲ | 62.43▲ |
| MA200 | 111.67▲ | 107.12▲ | 101.11▲ | 79.53▲ | 67.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.156▲ | 0.546▲ | 0.226▲ | 4.031▲ |
| RSI | 71.236▲ | 76.080▲ | 75.456▲ | 73.345▲ | 75.479▲ |
| STOCH | 65.298 | 79.431 | 91.146▲ | 71.910 | 91.639▲ |
| WILL %R | -1.916▲ | -0.427▲ | -0.326▲ | -0.426▲ | -0.143▲ |
| CCI | 265.996▲ | 140.945▲ | 92.657 | 139.850▲ | 143.988▲ |
| ▲ PSAR&MOM | $LITE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LITE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LITE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $LITE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LITE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LITE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LITE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LITE Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 05, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Lumentum (LITE) reports results for the quarter ended June 2025. While this widely-known consensus outlook is ...
|
|
Sunday, July 13, 2025 05:00 PM
The firm has a market cap of $6.45 billion, a P/E ratio of -14.42 and a beta of 1.34. Lumentum (NASDAQ:LITE – Get Free Report) last issued its quarterly earnings results on Tuesday, May 6th.
|
|
Monday, July 07, 2025 05:00 PM
Here are some of the largest recent moves: POINTSTATE CAPITAL LP added 3,424,813 shares (+inf%) to their portfolio in Q1 2025, for an estimated $213,502,842 INVESCO LTD. removed 2,854,903 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 112.80 | 116.35 | 112.19 | 116.27 | 2,694,616 |
| 07/08/25 | 111.00 | 113.00 | 108.71 | 111.13 | 1,339,204 |
| 06/08/25 | 109.575 | 110.92 | 108.34 | 110.01 | 2,283,391 |
| 05/08/25 | 111.73 | 111.99 | 106.16 | 108.15 | 1,648,276 |
| 04/08/25 | 108.795 | 111.20 | 107.02 | 111.13 | 1,427,835 |
| 01/08/25 | 103.84 | 108.45 | 101.61 | 106.68 | 2,431,726 |
| 31/07/25 | 110.64 | 114.1199 | 109.65 | 110.08 | 2,170,740 |
| 30/07/25 | 109.40 | 111.24 | 107.89 | 109.85 | 1,927,893 |
| 29/07/25 | 109.38 | 112.10 | 108.01 | 109.48 | 2,399,239 |
| 28/07/25 | 105.02 | 107.24 | 104.50 | 107.17 | 1,264,754 |
|
|
||||
|
|
||||
|
|