Lumentum Holdings Inc (LITE) Stock Price

394.17 ▼ -1.75 (-0.44%)
Open: 397.825 Vol: 10.07K Day's range: 394.17 - 400.85 Dec 26, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 395.37▼ 394.22▼ 394.85▼ 387.56▲ 349.10▲
MA10 394.92▼ 393.39▼ 390.79▲ 357.04▲ 285.42▲
MA20 394.52▼ 389.55▲ 387.95▲ 345.97▲ 217.12▲
MA50 394.44▼ 378.34▲ 354.98▲ 271.15▲ 134.20▲
MA100 390.56▲ 352.34▲ 349.84▲ 208.03▲ 96.64▲
MA200 388.25▲ 345.37▲ 310.96▲ 142.84▲ 79.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.495▼ -1.005▼ 1.947▲ 18.648▲
RSI 44.318▼ 62.657▲ 67.918▲ 68.229▲ 89.922▲
STOCH 41.963     55.848     64.683     85.424▲ 90.726▲
WILL %R -89.953▼ -48.713     -40.578     -9.132▲ -3.287▲
CCI -86.442     64.808     103.871▲ 116.597▲ 137.913▲
Latest Filters Detected On LITE
BREAK $LITE Price Breaks 60 Days High Set Alert
BREAK $LITE Price Breaks 30 Days High Set Alert
BREAK $LITE Price Breaks 20 Days High Set Alert
BREAK $LITE Price Breaks 10 Days High Set Alert
Lumentum Holdings Inc News
Monday, November 17, 2025 03:50 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $232.97 / share. This is an increase of 37.77% from the prior estimate of $169.11 dated November 7, 2025.
Thursday, November 06, 2025 08:02 AM
Investors in Lumentum Holdings Inc (Symbol: LITE) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $169.11 / share. This is an increase of 14.57% from the prior estimate of $147.60 dated September 27, 2025.
LITE historical stock data
date open high low close volume
26/12/25 397.97 400.85 392.29 393.15 288,062
24/12/25 387.75 401.60 385.20 395.92 1,522,387
23/12/25 380.96 390.41 380.91 387.41 1,626,959
22/12/25 382.65 391.20 375.15 389.88 3,125,468
19/12/25 339.07 373.34 339.03 371.43 4,410,196
18/12/25 336.40 343.65 326.05 337.13 3,966,426
17/12/25 337.91 337.91 315.00 320.25 4,164,181
16/12/25 326.01 331.44 309.07 316.15 4,921,012
15/12/25 341.475 348.75 333.03 334.69 4,708,487
12/12/25 362.56 365.88 319.29 324.35 6,869,102
Quote Details
52wk Low:45.65
52wk High:401.60
Vol:10.07K
Avg Vol(3m):85.6M
1Y Chng:+362.09%
1M Chng:+73.30%
Add to Watch List