Lumentum Holdings Inc (LITE) Stock Price

395.92 ▲ +8.51 (+2.20%)
Open: 387.75 Vol: 1.52M Day's range: 385.20 - 401.60 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.47▲ 394.52▲ 393.64▲ 376.35▲ 349.65▲
MA10 394.40▲ 392.78▲ 389.91▲ 354.93▲ 285.70▲
MA20 394.18▲ 389.05▲ 386.71▲ 341.73▲ 217.26▲
MA50 393.61▲ 377.16▲ 353.61▲ 266.41▲ 134.26▲
MA100 389.97▲ 351.74▲ 348.96▲ 205.18▲ 96.66▲
MA200 387.83▲ 344.90▲ 310.33▲ 141.19▲ 79.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.320▼ -0.774▼ 1.922▲ 18.825▲
RSI 58.346▲ 69.850▲ 72.182▲ 69.228▲ 90.036▲
STOCH 58.161     60.388     65.450     73.041     90.939▲
WILL %R -15.573▲ -33.573     -27.966     -6.139▲ -2.209▲
CCI 184.695▲ 65.954     118.185▲ 136.909▲ 138.586▲
Latest Filters Detected On LITE
▲ BREAK $LITE Price Breaks 60 Days High Set Alert
▲ BREAK $LITE Price Breaks 30 Days High Set Alert
▲ BREAK $LITE Price Breaks 20 Days High Set Alert
▲ BREAK $LITE Price Breaks 10 Days High Set Alert
Lumentum Holdings Inc News
Lumentum Holdings (LITE) Price Target Increased by 37.77% to 232.97
Monday, November 17, 2025 03:50 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $232.97 / share. This is an increase of 37.77% from the prior estimate of $169.11 dated November 7, 2025.
LITE December 26th Options Begin Trading
Thursday, November 06, 2025 08:02 AM
Investors in Lumentum Holdings Inc (Symbol: LITE) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Lumentum Holdings (LITE) Price Target Increased by 14.57% to 169.11
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $169.11 / share. This is an increase of 14.57% from the prior estimate of $147.60 dated September 27, 2025.
LITE historical stock data
date open high low close volume
24/12/25 387.75 401.60 385.20 395.92 1,522,387
23/12/25 380.96 390.41 380.91 387.41 1,626,959
22/12/25 382.65 391.20 375.15 389.88 3,125,468
19/12/25 339.07 373.34 339.03 371.43 4,410,196
18/12/25 336.40 343.65 326.05 337.13 3,966,426
17/12/25 337.91 337.91 315.00 320.25 4,164,181
16/12/25 326.01 331.44 309.07 316.15 4,921,012
15/12/25 341.475 348.75 333.03 334.69 4,708,487
12/12/25 362.56 365.88 319.29 324.35 6,869,102
11/12/25 365.19 374.97 348.01 372.09 3,393,952
Quote Details
52wk Low:45.65
52wk High:401.60
Vol:1.52M
Avg Vol(3m):85.5M
1Y Chng:+372.80%
1M Chng:+55.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.08B