| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.37▼ | 394.22▼ | 394.85▼ | 387.56▲ | 349.10▲ |
| MA10 | 394.92▼ | 393.39▼ | 390.79▲ | 357.04▲ | 285.42▲ |
| MA20 | 394.52▼ | 389.55▲ | 387.95▲ | 345.97▲ | 217.12▲ |
| MA50 | 394.44▼ | 378.34▲ | 354.98▲ | 271.15▲ | 134.20▲ |
| MA100 | 390.56▲ | 352.34▲ | 349.84▲ | 208.03▲ | 96.64▲ |
| MA200 | 388.25▲ | 345.37▲ | 310.96▲ | 142.84▲ | 79.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.495▼ | -1.005▼ | 1.947▲ | 18.648▲ |
| RSI | 44.318▼ | 62.657▲ | 67.918▲ | 68.229▲ | 89.922▲ |
| STOCH | 41.963 | 55.848 | 64.683 | 85.424▲ | 90.726▲ |
| WILL %R | -89.953▼ | -48.713 | -40.578 | -9.132▲ | -3.287▲ |
| CCI | -86.442 | 64.808 | 103.871▲ | 116.597▲ | 137.913▲ |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $232.97 / share. This is an increase of 37.77% from the prior estimate of $169.11 dated November 7, 2025.
|
|
Thursday, November 06, 2025 08:02 AM
Investors in Lumentum Holdings Inc (Symbol: LITE) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $169.11 / share. This is an increase of 14.57% from the prior estimate of $147.60 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 397.97 | 400.85 | 392.29 | 393.15 | 288,062 |
| 24/12/25 | 387.75 | 401.60 | 385.20 | 395.92 | 1,522,387 |
| 23/12/25 | 380.96 | 390.41 | 380.91 | 387.41 | 1,626,959 |
| 22/12/25 | 382.65 | 391.20 | 375.15 | 389.88 | 3,125,468 |
| 19/12/25 | 339.07 | 373.34 | 339.03 | 371.43 | 4,410,196 |
| 18/12/25 | 336.40 | 343.65 | 326.05 | 337.13 | 3,966,426 |
| 17/12/25 | 337.91 | 337.91 | 315.00 | 320.25 | 4,164,181 |
| 16/12/25 | 326.01 | 331.44 | 309.07 | 316.15 | 4,921,012 |
| 15/12/25 | 341.475 | 348.75 | 333.03 | 334.69 | 4,708,487 |
| 12/12/25 | 362.56 | 365.88 | 319.29 | 324.35 | 6,869,102 |
|
|
||||
|
|
||||
|
|