| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 578.60▼ | 574.81▲ | 575.45▲ | 506.81▲ | 436.85▲ |
| MA10 | 579.83▼ | 576.80▲ | 565.87▲ | 448.64▲ | 400.83▲ |
| MA20 | 576.49▲ | 565.80▲ | 533.66▲ | 396.61▲ | 312.59▲ |
| MA50 | 575.04▲ | 514.84▲ | 465.26▲ | 370.06▲ | 180.94▲ |
| MA100 | 570.33▲ | 460.92▲ | 411.38▲ | 282.32▲ | 122.34▲ |
| MA200 | 541.26▲ | 406.04▲ | 387.54▲ | 190.57▲ | 90.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -2.734▼ | 0.972▲ | 21.224▲ | 20.490▲ |
| RSI | 50.742▲ | 65.366▲ | 74.782▲ | 80.496▲ | 85.348▲ |
| STOCH | 37.518 | 46.706 | 69.458 | 87.073▲ | 72.563 |
| WILL %R | -51.900 | -39.120 | -21.264▲ | -8.102▲ | -5.738▲ |
| CCI | -47.367 | 32.070 | 85.202 | 178.882▲ | 237.301▲ |
|
Saturday, February 07, 2026 04:33 AM
We recently published 10 Easy Double-Digit Gainers. Lumentum Holdings Inc. (NASDAQ:LITE) was one of the best performers last week. Lumentum Holdings skyrocketed by 40.87 percent week-on-week, to hit a ...
|
|
Saturday, February 07, 2026 04:09 AM
We recently published 10 Easy Double-Digit Gainers. Lumentum Holdings Inc. (NASDAQ:LITE) was one of the best performers last week. Lumentum Holdings skyrocketed by 40.87 percent week-on-week, to hit a ...
|
|
Friday, February 06, 2026 12:21 AM
We recently published 10 Stocks Withstanding Market Turbulence. Lumentum Holdings Inc. (NASDAQ:LITE) was one of the best performers on Thursday. Lumentum extended its winning streak to a 5th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 556.27 | 599.00 | 556.25 | 576.985 | 5,071,594 |
| 06/02/26 | 540.00 | 558.38 | 513.28 | 551.99 | 6,735,517 |
| 05/02/26 | 436.22 | 507.55 | 425.01 | 504.42 | 8,673,040 |
| 04/02/26 | 473.12 | 504.58 | 426.05 | 465.54 | 12,144,862 |
| 03/02/26 | 451.74 | 464.00 | 424.52 | 435.10 | 8,109,436 |
| 02/02/26 | 405.49 | 445.00 | 404.99 | 423.42 | 5,799,104 |
| 30/01/26 | 406.25 | 448.00 | 384.33 | 391.84 | 7,098,764 |
| 29/01/26 | 388.00 | 398.16 | 364.19 | 381.44 | 4,006,603 |
| 28/01/26 | 375.915 | 394.88 | 373.57 | 385.00 | 4,356,802 |
| 27/01/26 | 341.87 | 373.9999 | 340.00 | 370.66 | 3,618,616 |
|
|
||||
|
|
||||
|
|