| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.47▲ | 394.52▲ | 393.64▲ | 376.35▲ | 349.65▲ |
| MA10 | 394.40▲ | 392.78▲ | 389.91▲ | 354.93▲ | 285.70▲ |
| MA20 | 394.18▲ | 389.05▲ | 386.71▲ | 341.73▲ | 217.26▲ |
| MA50 | 393.61▲ | 377.16▲ | 353.61▲ | 266.41▲ | 134.26▲ |
| MA100 | 389.97▲ | 351.74▲ | 348.96▲ | 205.18▲ | 96.66▲ |
| MA200 | 387.83▲ | 344.90▲ | 310.33▲ | 141.19▲ | 79.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.320▼ | -0.774▼ | 1.922▲ | 18.825▲ |
| RSI | 58.346▲ | 69.850▲ | 72.182▲ | 69.228▲ | 90.036▲ |
| STOCH | 58.161 | 60.388 | 65.450 | 73.041 | 90.939▲ |
| WILL %R | -15.573▲ | -33.573 | -27.966 | -6.139▲ | -2.209▲ |
| CCI | 184.695▲ | 65.954 | 118.185▲ | 136.909▲ | 138.586▲ |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $232.97 / share. This is an increase of 37.77% from the prior estimate of $169.11 dated November 7, 2025.
|
|
Thursday, November 06, 2025 08:02 AM
Investors in Lumentum Holdings Inc (Symbol: LITE) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Lumentum Holdings (NasdaqGS:LITE) has been revised to $169.11 / share. This is an increase of 14.57% from the prior estimate of $147.60 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 387.75 | 401.60 | 385.20 | 395.92 | 1,522,387 |
| 23/12/25 | 380.96 | 390.41 | 380.91 | 387.41 | 1,626,959 |
| 22/12/25 | 382.65 | 391.20 | 375.15 | 389.88 | 3,125,468 |
| 19/12/25 | 339.07 | 373.34 | 339.03 | 371.43 | 4,410,196 |
| 18/12/25 | 336.40 | 343.65 | 326.05 | 337.13 | 3,966,426 |
| 17/12/25 | 337.91 | 337.91 | 315.00 | 320.25 | 4,164,181 |
| 16/12/25 | 326.01 | 331.44 | 309.07 | 316.15 | 4,921,012 |
| 15/12/25 | 341.475 | 348.75 | 333.03 | 334.69 | 4,708,487 |
| 12/12/25 | 362.56 | 365.88 | 319.29 | 324.35 | 6,869,102 |
| 11/12/25 | 365.19 | 374.97 | 348.01 | 372.09 | 3,393,952 |
|
|
||||
|
|
||||
|
|