| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.40▲ | 82.53▼ | 82.84▼ | 82.89▼ | 77.99▲ |
| MA10 | 82.31▲ | 83.18▼ | 83.63▼ | 81.13▲ | 68.09▲ |
| MA20 | 82.35▲ | 83.98▼ | 83.50▼ | 78.79▲ | 68.89▲ |
| MA50 | 83.14▼ | 83.02▼ | 82.60▼ | 67.23▲ | 69.65▲ |
| MA100 | 83.73▼ | 82.54▼ | 79.81▲ | 70.49▲ | 58.53▲ |
| MA200 | 83.70▼ | 79.49▲ | 76.15▲ | 72.39▲ | 66.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.297▼ | -0.337▼ | 0.048▲ | 2.068▲ |
| RSI | 46.963▼ | 42.881▼ | 47.046▼ | 63.700▲ | 59.330▲ |
| STOCH | 66.243 | 24.845 | 24.903 | 78.427 | 85.656▲ |
| WILL %R | -15.254▲ | -85.250▼ | -87.711▼ | -25.715 | -9.701▲ |
| CCI | 68.822 | -92.081 | -100.366▼ | 69.285 | 136.316▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 83.20 | 84.50 | 81.93 | 82.465 | 1,667,313 |
| 12/06/25 | 82.35 | 86.42 | 82.00 | 85.50 | 1,997,168 |
| 11/06/25 | 83.67 | 84.20 | 81.04 | 82.36 | 1,799,952 |
| 10/06/25 | 83.135 | 83.405 | 80.44 | 81.99 | 1,733,127 |
| 09/06/25 | 82.27 | 83.37 | 80.6645 | 82.11 | 1,273,953 |
| 06/06/25 | 83.00 | 83.45 | 80.435 | 81.46 | 1,694,845 |
| 05/06/25 | 82.01 | 84.99 | 81.1045 | 81.64 | 3,464,178 |
| 04/06/25 | 83.755 | 84.0389 | 79.495 | 80.28 | 4,865,066 |
| 03/06/25 | 76.12 | 79.35 | 75.62 | 77.65 | 1,850,443 |
| 02/06/25 | 73.00 | 76.26 | 72.29 | 75.86 | 1,800,604 |
|
|
||||
|
|
||||
|
|